Invesco Global Equity Income Trust (IGET) Stock Chart & Stock Price History GBX 318 -2.00 (-0.63%) As of 12:25 PM Eastern Add Share Share Chart Stock AnalysisChartDividendInsider Trades Invesco Global Equity Income Trust Stock Price Performance 5 Day Performance+1.27%1 Month Performance+6.00%3 Month Performance+4.43%6 Month Performance+15.18%Year-To-Date Performance+6.00% Receive IGET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Global Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address IGET Stock Chart for Thursday, January, 30, 2025 IGET Chart by TradingView Invesco Global Equity Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 317.89GBX 318+0.03%GBX 320GBX 316676,924 shs£0.0001/29/2025GBX 314GBX 317.89+1.24%GBX 320GBX 314.30150,640 shs£0.0001/28/2025GBX 304GBX 314+3.29%GBX 314GBX 307.7061,030 shs£0.0001/27/2025GBX 314GBX 304-3.18%GBX 314GBX 304138,633 shs£0.0001/24/2025GBX 314GBX 314GBX 317.60GBX 312135,787 shs£0.0001/23/2025GBX 314GBX 314GBX 316GBX 312162,825 shs£0.0001/22/2025GBX 312GBX 314+0.64%GBX 314.20GBX 312102,617 shs£0.0001/21/2025GBX 312GBX 312GBX 314GBX 309.78251,529 shs£0.0001/20/2025GBX 306GBX 312+1.96%GBX 314GBX 307.6846,020 shs£0.0001/17/2025GBX 308GBX 306-0.65%GBX 312GBX 304.8884,727 shs£0.00 Get the Latest News and Ratings for IGET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Global Equity Income Trust and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 310GBX 308-0.65%GBX 308GBX 304194,618 shs£0.0001/15/2025GBX 306.50GBX 310+1.14%GBX 310GBX 304.66126,163 shs£0.0001/14/2025GBX 305.20GBX 306.50+0.43%GBX 306.70GBX 302102,642 shs£0.0001/13/2025GBX 304GBX 305.20+0.39%GBX 308GBX 30095,035 shs£0.0001/10/2025GBX 306GBX 304-0.65%GBX 308.72GBX 296318,084 shs£0.0001/09/2025GBX 303.53GBX 306+0.81%GBX 311.34GBX 304107,784 shs£0.0001/08/2025GBX 302GBX 303.53+0.51%GBX 305.20GBX 303.53164,491 shs£0.0001/07/2025GBX 306GBX 302-1.31%GBX 306.48GBX 30283,935 shs£0.0001/06/2025GBX 306GBX 306GBX 314GBX 300146,331 shs£0.0001/03/2025GBX 304GBX 306+0.66%GBX 309GBX 303.22119,848 shs£0.0001/02/2025GBX 300GBX 304+1.33%GBX 307.20GBX 301.80127,210 shs£0.0001/01/2025GBX 300GBX 300GBX 305.92GBX 296110,955 shs£0.0012/31/2024GBX 300GBX 300GBX 305.92GBX 296110,955 shs£0.0012/30/2024GBX 296.84GBX 300+1.06%GBX 302GBX 29246,210 shs£0.00 This page (LON:IGET) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Global Equity Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Global Equity Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
