IG Design Group (IGR) Stock Chart & Stock Price History GBX 62 +0.20 (+0.32%) As of 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines IG Design Group Stock Price Performance 5 Day Performance+8.77%1 Month Performance+5.44%3 Month Performance-50.40%6 Month Performance-69.15%Year-To-Date Performance-59.58%1 Year Performance-49.39% Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGR Stock Chart for Friday, February, 21, 2025 IGR Chart by TradingView IG Design Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 62.69GBX 61.80-1.42%GBX 62GBX 61547,672 shs£60.65 million02/19/2025GBX 62.50GBX 62.69+0.30%GBX 65GBX 62581,180 shs£61.52 million02/18/2025GBX 58.40GBX 62.50+7.02%GBX 62.91GBX 60780,977 shs£61.33 million02/17/2025GBX 57GBX 58.40+2.46%GBX 59GBX 57406,090 shs£57.31 million02/14/2025GBX 57GBX 57GBX 59GBX 57249,128 shs£55.94 million02/13/2025GBX 58.80GBX 57-3.06%GBX 60GBX 57250,807 shs£55.94 million02/12/2025GBX 60GBX 58.80-2.00%GBX 60GBX 57.10242,544 shs£56.03 million02/11/2025GBX 59GBX 60+1.69%GBX 60GBX 57317,536 shs£57.17 million02/10/2025GBX 61GBX 59-3.28%GBX 61GBX 58119,822 shs£56.22 million02/07/2025GBX 58GBX 61+5.17%GBX 61GBX 5837,679 shs£58.12 million Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 60.35GBX 58-3.89%GBX 61GBX 58240,107 shs£55.26 million02/05/2025GBX 61.13GBX 60.35-1.27%GBX 62GBX 60.352.43 million shs£57.50 million02/04/2025GBX 61.56GBX 61.13-0.70%GBX 61.56GBX 51.562.39 million shs£58.24 million02/03/2025GBX 62GBX 61.56-0.71%GBX 62GBX 612.44 million shs£58.65 million01/31/2025GBX 61.06GBX 62+1.54%GBX 62.70GBX 61396,660 shs£59.07 million01/30/2025GBX 61.80GBX 61.06-1.20%GBX 63GBX 60.941.19 million shs£58.18 million01/29/2025GBX 62GBX 61.80-0.32%GBX 62.50GBX 61.04233,043 shs£58.88 million01/28/2025GBX 60.90GBX 62+1.81%GBX 63GBX 61284,415 shs£59.07 million01/27/2025GBX 61.06GBX 60.90-0.27%GBX 62GBX 60302,666 shs£58.02 million01/24/2025GBX 60.56GBX 61.06+0.83%GBX 64GBX 603.18 million shs£58.18 million01/23/2025GBX 62.50GBX 60.56-3.10%GBX 65GBX 60.10467,978 shs£57.70 million01/22/2025GBX 58.80GBX 62.50+6.29%GBX 63.90GBX 60695,322 shs£59.55 million01/21/2025GBX 58GBX 58.80+1.38%GBX 62GBX 57593,568 shs£56.03 million01/20/2025GBX 59.60GBX 58-2.68%GBX 60GBX 552.39 million shs£55.26 million Related Companies MHN Stock Chart GRX Stock Chart CHI Stock Chart FEN Stock Chart SAR Stock Chart NMT Stock Chart GLV Stock Chart CGO Stock Chart MIN Stock Chart DSM Stock Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGR) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Design Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
