IG Design Group (IGR) Stock Chart & Stock Price History GBX 125.67 -0.83 (-0.66%) (As of 04:46 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines IG Design Group Stock Price Performance 5 Day Performance-1.44%1 Month Performance-1.82%3 Month Performance-37.48%6 Month Performance-41.82%Year-To-Date Performance-14.80%1 Year Performance-13.33% Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. IGR Stock Chart for Thursday, November, 21, 2024 IGR Chart by TradingView IG Design Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 127GBX 127.65+0.51%GBX 128GBX 125.15167,333 shs£121.63 million11/19/2024GBX 127GBX 127GBX 128GBX 125361,585 shs£121.01 million11/18/2024GBX 127.50GBX 127-0.39%GBX 128GBX 125114,169 shs£121.01 million11/15/2024GBX 131GBX 127.50-2.67%GBX 130.20GBX 125204,650 shs£121.48 million11/14/2024GBX 130GBX 131+0.77%GBX 131GBX 12888,124 shs£124.82 million11/13/2024GBX 138GBX 130-5.80%GBX 135GBX 12891,209 shs£123.86 million Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 136GBX 138+1.47%GBX 138GBX 13061,828 shs£131.49 million11/11/2024GBX 135GBX 136+0.74%GBX 136GBX 134746,903 shs£129.58 million11/08/2024GBX 137.50GBX 135-1.82%GBX 140GBX 13439,818 shs£128.63 million11/07/2024GBX 145GBX 137.50-5.17%GBX 142.75GBX 134621,804 shs£131.01 million11/06/2024GBX 147GBX 145-1.36%GBX 147.50GBX 142.50134,083 shs£138.16 million11/05/2024GBX 147GBX 147GBX 148.45GBX 145.31102,346 shs£140.06 million11/04/2024GBX 152GBX 147-3.29%GBX 155GBX 146.96111,975 shs£140.06 million11/01/2024GBX 148.70GBX 147.25-0.98%GBX 154.89GBX 143.77148,348 shs£140.30 million10/31/2024GBX 142.50GBX 148.70+4.35%GBX 149.36GBX 140138,673 shs£141.68 million10/30/2024GBX 139GBX 142.50+2.52%GBX 150GBX 135.25304,446 shs£135.77 million10/29/2024GBX 126.80GBX 139+9.62%GBX 139GBX 139385,554 shs£132.44 million10/28/2024GBX 128GBX 126.80-0.94%GBX 126.80GBX 122424,710 shs£120.82 million10/25/2024GBX 127GBX 128+0.79%GBX 128GBX 124.40265,745 shs£121.96 million10/24/2024GBX 125GBX 127+1.60%GBX 127GBX 12046,029 shs£121.01 million10/23/2024GBX 126GBX 125-0.79%GBX 125GBX 120183,929 shs£119.10 million10/22/2024GBX 128GBX 126-1.56%GBX 130GBX 12584,341 shs£120.05 million10/21/2024GBX 128GBX 128GBX 130GBX 12618,177 shs£121.96 million Related Companies GRX Stock Chart MHN Stock Chart CHI Stock Chart FEN Stock Chart NMT Stock Chart SAR Stock Chart GLV Stock Chart CGO Stock Chart MIN Stock Chart DSM Stock Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Design Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGR Stock Alerts