IG Design Group (IGR) Stock Chart & Stock Price History GBX 58 -1.60 (-2.68%) As of 01/20/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines IG Design Group Stock Price Performance 5 Day Performance-58.87%1 Month Performance-56.23%3 Month Performance-54.69%6 Month Performance-71.71%Year-To-Date Performance-62.19%1 Year Performance-60.68% Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGR Stock Chart for Tuesday, January, 21, 2025 IGR Chart by TradingView IG Design Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 59.60GBX 58-2.68%GBX 60GBX 552.39 million shs£55.26 million01/17/2025GBX 141GBX 59.60-57.73%GBX 64.87GBX 56.679.24 million shs£56.79 million01/16/2025GBX 146GBX 141-3.42%GBX 148GBX 140258,998 shs£134.35 million01/15/2025GBX 147.50GBX 146-1.02%GBX 150GBX 144.50173,425 shs£139.11 million01/14/2025GBX 148.50GBX 147.50-0.67%GBX 147.50GBX 145.05208,013 shs£140.54 million01/13/2025GBX 145.51GBX 148.50+2.05%GBX 152GBX 145202,585 shs£141.49 million01/10/2025GBX 145.65GBX 145.51-0.10%GBX 150GBX 145215,649 shs£138.64 million01/09/2025GBX 147.50GBX 145.65-1.25%GBX 150GBX 145259,351 shs£138.78 million01/08/2025GBX 152GBX 147.50-2.96%GBX 154GBX 145.5695,270 shs£140.54 million01/07/2025GBX 155.40GBX 152-2.19%GBX 158GBX 150830,054 shs£144.83 million Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 155GBX 155.40+0.26%GBX 159GBX 153468,756 shs£148.07 million01/03/2025GBX 152GBX 155+1.97%GBX 157GBX 150180,511 shs£147.68 million01/02/2025GBX 153.40GBX 152-0.91%GBX 155GBX 147.32309,353 shs£144.83 million01/01/2025GBX 153.40GBX 153.40GBX 155GBX 136233,017 shs£146.16 million12/31/2024GBX 137.50GBX 153.40+11.56%GBX 155GBX 136233,017 shs£146.16 million12/30/2024GBX 132.50GBX 137.50+3.77%GBX 142GBX 136178,934 shs£131.01 million12/27/2024GBX 132.52GBX 132.50-0.02%GBX 135GBX 13051,506 shs£126.25 million12/26/2024GBX 132.52GBX 132.52GBX 135GBX 13061,093 shs£126.27 million12/25/2024GBX 132.52GBX 132.52GBX 135GBX 13061,093 shs£126.27 million12/24/2024GBX 133.70GBX 132.52-0.88%GBX 135GBX 13061,093 shs£126.27 million12/23/2024GBX 132.50GBX 133.70+0.91%GBX 135GBX 130.2573,859 shs£127.39 million12/20/2024GBX 132.44GBX 132.50+0.05%GBX 132.51GBX 131268,894 shs£126.25 million Related Companies MHN Stock Chart GRX Stock Chart CHI Stock Chart FEN Stock Chart SAR Stock Chart NMT Stock Chart GLV Stock Chart CGO Stock Chart MIN Stock Chart DSM Stock Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Design Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGR Stock Alerts