IG Design Group (IGR) Stock Chart & Stock Price History GBX 52 0.00 (0.00%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock IG Design Group Stock Price Performance 5 Day Performance+2.00%1 Month Performance-9.47%3 Month Performance-63.12%6 Month Performance-60.61%Year-To-Date Performance-66.10%1 Year Performance-56.85% Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IGR Stock Chart for Wednesday, April, 16, 2025 IGR Chart by TradingViewRemove Ads IG Design Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 51GBX 52+1.96%GBX 52GBX 5058,046 shs£51.03 million04/14/2025GBX 50.98GBX 51+0.04%GBX 52GBX 50320,518 shs£50.05 million04/11/2025GBX 51.08GBX 50.98-0.20%GBX 55GBX 50.981.59 million shs£50.03 million04/10/2025GBX 51GBX 51.08+0.16%GBX 53GBX 51.081.53 million shs£50.13 million04/09/2025GBX 51GBX 51GBX 52GBX 5068,028 shs£50.05 million04/09/2025GBX 51GBX 51GBX 52GBX 5068,028 shs£50.05 million04/08/2025GBX 51GBX 51GBX 52.60GBX 50.15266,159 shs£50.05 million04/08/2025GBX 51GBX 51GBX 52.60GBX 50.15266,159 shs£50.05 million04/07/2025GBX 52GBX 51-1.92%GBX 52GBX 50.6048,220 shs£50.05 million04/04/2025GBX 51GBX 52+1.96%GBX 52GBX 50631,958 shs£51.03 million Get the Latest News and Ratings for IGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 53GBX 51-3.77%GBX 54GBX 50.15529,791 shs£50.05 million04/02/2025GBX 53GBX 53GBX 53.40GBX 52353,017 shs£52.01 million04/01/2025GBX 55GBX 53-3.64%GBX 56GBX 52.10870,630 shs£52.01 million03/31/2025GBX 54.20GBX 55+1.48%GBX 55GBX 54150,006 shs£53.97 million03/28/2025GBX 55.01GBX 54.20-1.47%GBX 56GBX 54.20327,851 shs£53.19 million03/27/2025GBX 55.10GBX 55.01-0.16%GBX 56GBX 55179,566 shs£53.98 million03/26/2025GBX 55GBX 55.10+0.18%GBX 56GBX 55.10497,579 shs£54.07 million03/25/2025GBX 56.50GBX 55-2.65%GBX 58GBX 54.38251,601 shs£53.97 million03/24/2025GBX 56GBX 56.50+0.89%GBX 58GBX 56.5093,149 shs£55.45 million03/21/2025GBX 56GBX 56GBX 58GBX 56416,806 shs£54.96 million03/20/2025GBX 57GBX 56-1.75%GBX 57.50GBX 56304,213 shs£54.96 million03/19/2025GBX 57GBX 57GBX 59GBX 5786,384 shs£55.94 million03/18/2025GBX 57.50GBX 57-0.87%GBX 59GBX 5771,304 shs£55.94 million03/17/2025GBX 57.44GBX 57.50+0.10%GBX 60GBX 5781,529 shs£56.43 million Related Companies MHN Stock Chart CHI Stock Chart NMT Stock Chart FEN Stock Chart SAR Stock Chart CGO Stock Chart DSM Stock Chart MIN Stock Chart UTG Stock Chart BME Stock Chart Receive IGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Design Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGR Stock Free IGR Stock Alerts