Free Trial

IG Design Group (IGR) Stock Chart & Stock Price History

IG Design Group logo
GBX 55 -2.00 (-3.51%)
As of 12:42 PM Eastern

IG Design Group Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-8.33%
3 Month
Performance
-58.50%
6 Month
Performance
-67.74%
Year-To-Date
Performance
-64.15%
1 Year
Performance
-50.45%
Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Design Group and its competitors with MarketBeat's FREE daily newsletter.

IGR Stock Chart for Tuesday, March, 25, 2025

Remove Ads

IG Design Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025GBX 56GBX 56.50
+0.89%
GBX 58GBX 56.5093,149 shs£55.45 million
03/21/2025GBX 56GBX 56GBX 58GBX 56416,806 shs£54.96 million
03/20/2025GBX 57GBX 56
-1.75%
GBX 57.50GBX 56304,213 shs£54.96 million
03/19/2025GBX 57GBX 57GBX 59GBX 5786,384 shs£55.94 million
03/18/2025GBX 57.50GBX 57
-0.87%
GBX 59GBX 5771,304 shs£55.94 million
03/17/2025GBX 57.44GBX 57.50
+0.10%
GBX 60GBX 5781,529 shs£56.43 million
03/14/2025GBX 62GBX 57.44
-7.35%
GBX 57.44GBX 57564,478 shs£56.37 million
03/13/2025GBX 60GBX 62
+3.33%
GBX 62GBX 5813,556 shs£60.84 million
03/12/2025GBX 58GBX 60
+3.45%
GBX 60GBX 58101,986 shs£58.88 million
03/11/2025GBX 60GBX 58
-3.33%
GBX 59GBX 57.31592,551 shs£56.92 million
03/10/2025GBX 58.25GBX 60
+3.00%
GBX 60GBX 58.25150,088 shs£58.88 million
03/07/2025GBX 58GBX 58.25
+0.43%
GBX 60GBX 58.0449,874 shs£57.16 million
03/06/2025GBX 59.90GBX 58
-3.17%
GBX 60GBX 58364,517 shs£56.92 million
03/05/2025GBX 59.50GBX 59.90
+0.67%
GBX 61GBX 58.30471,050 shs£58.78 million
03/04/2025GBX 59.50GBX 59.50GBX 62GBX 59607,609 shs£58.39 million
03/03/2025GBX 60.80GBX 59.50
-2.14%
GBX 62GBX 59.1099,953 shs£58.39 million
02/28/2025GBX 62GBX 60.80
-1.94%
GBX 62GBX 59.5071,211 shs£59.67 million
02/27/2025GBX 60GBX 62
+3.33%
GBX 62GBX 60201,051 shs£60.84 million
02/26/2025GBX 60GBX 60GBX 62.90GBX 59286,277 shs£58.88 million
02/25/2025GBX 61.29GBX 60
-2.10%
GBX 63GBX 60104,669 shs£58.88 million
02/24/2025GBX 62GBX 61.29
-1.15%
GBX 61.44GBX 60183,988 shs£60.15 million

This page (LON:IGR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners