Income & Growth VCT (IGV) Stock Chart & Stock Price History GBX 66 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Income & Growth VCT Stock Price Performance5 Day Performance-2.22%1 Month PerformanceN/A3 Month Performance-2.22%6 Month Performance-5.71%Year-To-Date Performance-1.49%1 Year Performance-1.49% Receive IGV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. IGV Stock Chart for Saturday, November, 2, 2024 IGV Chart by TradingView Income & Growth VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 64.50GBX 64.50GBX 64.50GBX 64.5030,815 shs£172.42 million10/31/2024GBX 65.50GBX 64.50-1.53%GBX 66GBX 64.506,586 shs£172.42 million10/30/2024GBX 64.50GBX 65.50+1.55%GBX 65.50GBX 6421,372 shs£175.09 million10/29/2024GBX 67.50GBX 64.50-4.44%GBX 67.50GBX 64.5018,001 shs£172.42 million10/28/2024GBX 66GBX 67.50+2.27%GBX 67.50GBX 6610,160 shs£180.43 million10/25/2024GBX 64.50GBX 64.50GBX 66GBX 64.501,834 shs£172.42 million Get the Latest News and Ratings for IGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 64.50GBX 64.50GBX 67.50GBX 64.504,526 shs£172.42 million10/23/2024GBX 64.50GBX 64.50GBX 66GBX 64.50709 shs£172.42 million10/22/2024GBX 67.50GBX 64.50-4.44%GBX 67.50GBX 64.509,271 shs£172.42 million10/21/2024GBX 66GBX 67.50+2.27%GBX 67.50GBX 64.5013,163 shs£180.43 million10/18/2024GBX 66GBX 67.50+2.27%GBX 67.50GBX 64.5013,165 shs£180.43 million10/17/2024GBX 64.50GBX 66+2.33%GBX 66GBX 64.50722 shs£176.43 million10/16/2024GBX 64.50GBX 64.50GBX 64.50GBX 64.5016,935 shs£172.42 million10/15/2024GBX 67.50GBX 64.50-4.44%GBX 66GBX 64.5016,214 shs£172.42 million10/14/2024GBX 67.50GBX 67.50GBX 67.50GBX 66975 shs£180.43 million10/11/2024GBX 67.50GBX 67.50GBX 67.50GBX 64.5018 shs£180.43 million10/10/2024GBX 66GBX 67.50+2.27%GBX 67.50GBX 64.50119 shs£180.43 million09/30/2024GBX 66GBX 66GBX 67.50GBX 64.50100 shs£176.43 million09/27/2024GBX 67.50GBX 66-2.22%GBX 67.50GBX 64.50100 shs£176.43 million09/26/2024GBX 65.38GBX 67.50+3.24%GBX 67.50GBX 64.50597,712 shs£180.43 million09/25/2024GBX 64.50GBX 65.38+1.36%GBX 67.50GBX 65.38164,718 shs£174.77 million09/24/2024GBX 67.50GBX 64.50-4.44%GBX 66GBX 64.507,376 shs£172.42 million09/23/2024GBX 67.50GBX 67.50GBX 67.50GBX 66100 shs£180.43 million09/20/2024GBX 67.50GBX 67.50GBX 67.50GBX 668 shs£180.43 million09/19/2024GBX 69GBX 67.50-2.17%GBX 69GBX 64.5010,981 shs£180.43 million09/18/2024GBX 69GBX 69GBX 69GBX 697,240 shs£184.44 million09/17/2024GBX 70.50GBX 69-2.13%GBX 69GBX 6987,038 shs£184.44 million09/16/2024GBX 69GBX 70.50+2.17%GBX 70.50GBX 67.5016,825 shs£188.45 million09/13/2024GBX 70.50GBX 69-2.13%GBX 70.50GBX 67.5013,238 shs£184.44 million09/12/2024GBX 69GBX 70.50+2.17%GBX 70.50GBX 67.5013,262 shs£188.45 million09/11/2024GBX 70.50GBX 69-2.13%GBX 69GBX 6972,959 shs£184.44 million09/10/2024GBX 70.50GBX 70.50GBX 70.50GBX 67.508,881 shs£188.45 million09/09/2024GBX 69GBX 70.50+2.17%GBX 70.50GBX 67.508,881 shs£188.45 million09/06/2024GBX 69GBX 70.50+2.17%GBX 70.50GBX 67.508,882 shs£188.45 million09/05/2024GBX 67.50GBX 69+2.22%GBX 69GBX 67.5023,013 shs£184.44 million09/04/2024GBX 67.50GBX 67.50GBX 69GBX 67.5023,013 shs£180.43 million09/03/2024GBX 70.50GBX 67.50-4.26%GBX 69GBX 67.505,441 shs£180.43 million09/02/2024GBX 69GBX 70.50+2.17%GBX 70.50GBX 67.501.17 million shs£188.45 million08/30/2024GBX 69GBX 68.23-1.12%GBX 68.73GBX 68.23403,525 shs£182.39 million08/29/2024GBX 67.50GBX 69+2.22%GBX 69GBX 67.501,276 shs£184.44 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.08/28/2024GBX 69GBX 67.50-2.17%GBX 69GBX 67.503,828 shs£180.43 million08/26/2024GBX 69GBX 69GBX 69GBX 67.50100 shs£184.44 million08/23/2024GBX 67.50GBX 69+2.22%GBX 69GBX 67.50100 shs£184.44 million08/22/2024GBX 67.50GBX 67.50GBX 69GBX 67.501 shs£180.43 million08/21/2024GBX 69GBX 67.50-2.17%GBX 69GBX 67.5017,836 shs£180.43 million08/20/2024GBX 67.50GBX 69+2.22%GBX 69GBX 67.508,518 shs£184.44 million08/19/2024GBX 69GBX 67.50-2.17%GBX 69GBX 67.508,520 shs£180.43 million08/16/2024GBX 69GBX 69GBX 69GBX 69885 shs£184.44 million08/15/2024GBX 70.50GBX 69-2.13%GBX 70.50GBX 69295 shs£184.44 million08/14/2024GBX 67.50GBX 70.50+4.44%GBX 70.50GBX 6912,547 shs£188.45 million08/13/2024GBX 70GBX 67.50-3.57%GBX 69GBX 67.5011,375 shs£180.43 million08/12/2024GBX 69GBX 70+1.45%GBX 70.50GBX 705 shs£187.12 million08/09/2024GBX 67.50GBX 67.50GBX 69GBX 67.504,037 shs£180.43 million08/08/2024GBX 70.50GBX 67.50-4.26%GBX 70.50GBX 67.5018 shs£104.75 million08/07/2024GBX 69GBX 70.50+2.17%GBX 70.50GBX 69438 shs£109.41 million08/06/2024GBX 66GBX 69+4.55%GBX 70.50GBX 668,325 shs£107.08 million08/05/2024GBX 69GBX 66-4.35%GBX 70.50GBX 668,431 shs£102.43 million08/02/2024GBX 67.50GBX 67.50GBX 69GBX 67.50524 shs£104.75 million08/01/2024GBX 67.50GBX 67.50GBX 69GBX 67.50965 shs£104.75 million Related Companies Syncona Stock Chart The European Smaller Companies Trust Stock Chart VinaCapital Vietnam Opp Fund Stock Chart JPMorgan Indian Stock Chart Cordiant Digital Infrastructure Stock Chart BlackRock Smaller Companies Stock Chart Schroder Oriental Income Stock Chart Asia Dragon Stock Chart GCP Infrastructure Investments Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Receive IGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Income & Growth VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Income & Growth VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGV Stock Alerts