Income & Growth VCT (IGV) Stock Chart & Stock Price History GBX 64.51 -0.49 (-0.75%) As of 01/20/2025 10:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Income & Growth VCT Stock Price Performance 5 Day PerformanceN/A1 Month Performance+0.02%3 Month Performance+0.02%6 Month Performance-7.18%Year-To-Date Performance+0.02%1 Year Performance-6.51% Receive IGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address IGV Stock Chart for Wednesday, January, 22, 2025 IGV Chart by TradingView Income & Growth VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 64.51GBX 64.51GBX 64.51GBX 64.011.38 million shs£172.44 million01/20/2025GBX 65GBX 64.51-0.75%GBX 64.51GBX 64.011.38 million shs£172.44 million01/16/2025GBX 63.50GBX 63.50GBX 66.50GBX 6331,708 shs£169.74 million01/15/2025GBX 63.50GBX 63.50GBX 66.50GBX 6331,708 shs£169.74 million01/14/2025GBX 67GBX 63.50-5.22%GBX 66.50GBX 6331,708 shs£169.74 million01/13/2025GBX 67GBX 67GBX 67GBX 65.50151 shs£179.10 million01/10/2025GBX 69GBX 67-2.90%GBX 67GBX 65.50151 shs£179.10 million01/09/2025GBX 69GBX 69GBX 69GBX 64.503,927 shs£184.44 million01/08/2025GBX 64.50GBX 69+6.98%GBX 69GBX 64.503,927 shs£184.44 million01/07/2025GBX 64.50GBX 64.50GBX 66GBX 64.503,166 shs£172.42 million Get the Latest News and Ratings for IGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 64.50GBX 64.50GBX 67.50GBX 64.5015,096 shs£172.42 million01/03/2025GBX 64.50GBX 64.50GBX 67.50GBX 64.5015,096 shs£172.42 million01/02/2025GBX 66GBX 64.50-2.27%GBX 67.50GBX 64.5015,096 shs£172.42 million12/31/2024GBX 64.50GBX 64.50GBX 66GBX 64.5015 shs£172.42 million12/30/2024GBX 64.50GBX 64.50GBX 66GBX 64.5015 shs£172.42 million12/27/2024GBX 67.50GBX 64.50-4.44%GBX 66GBX 64.5015 shs£172.42 million12/26/2024GBX 67.50GBX 67.50GBX 67.50GBX 661 shs£180.43 million12/25/2024GBX 67.50GBX 67.50GBX 67.50GBX 661 shs£180.43 million12/24/2024GBX 64.50GBX 67.50+4.65%GBX 67.50GBX 661 shs£180.43 million12/23/2024GBX 64.50GBX 64.50GBX 66GBX 64.5020 shs£172.42 million Related Companies Apax Global Alpha Stock Chart Schroder Oriental Income Stock Chart Octopus Titan VCT Stock Chart Asia Dragon Stock Chart Fidelity Emerging Markets Stock Chart BlackRock Smaller Companies Stock Chart Blue Star Capital Stock Chart The Baillie Gifford Japan Trust Stock Chart Syncona Stock Chart GCP Infrastructure Investments Stock Chart Receive IGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGV) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Income & Growth VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Income & Growth VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGV Stock Alerts