Income & Growth VCT (IGV) Stock Chart & Stock Price History GBX 62 -3.00 (-4.62%) As of 02/13/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Income & Growth VCT Stock Price Performance 5 Day Performance-2.36%1 Month Performance-2.36%3 Month Performance-6.06%6 Month Performance-10.14%Year-To-Date Performance-3.88%1 Year Performance-10.14% Receive IGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address IGV Stock Chart for Sunday, February, 16, 2025 IGV Chart by TradingView Income & Growth VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/14/2025GBX 62GBX 62GBX 66.50GBX 62426 shs£202.97 million02/13/2025GBX 63.50GBX 62-2.36%GBX 66.50GBX 62426 shs£202.97 million02/12/2025GBX 63.50GBX 63.50GBX 65GBX 63.50455 shs£169.74 million02/11/2025GBX 63.50GBX 63.50GBX 65GBX 63.50455 shs£169.74 million02/10/2025GBX 65GBX 63.50-2.31%GBX 65GBX 63.50455 shs£169.74 million02/06/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.50456 shs£177.76 million02/05/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.50456 shs£177.76 million02/04/2025GBX 63.50GBX 66.50+4.72%GBX 66.50GBX 63.50456 shs£177.76 million02/03/2025GBX 63.50GBX 63.50GBX 65GBX 63.504 shs£169.74 million01/31/2025GBX 66.50GBX 63.50-4.51%GBX 65GBX 63.504 shs£169.74 million Get the Latest News and Ratings for IGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. 01/30/2025GBX 66.50GBX 66.50GBX 66.50GBX 651 shs£177.76 million01/29/2025GBX 66.50GBX 66.50GBX 66.50GBX 651 shs£177.76 million01/28/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.507 shs£177.76 million01/27/2025GBX 65GBX 66.50+2.31%GBX 66.50GBX 656 shs£177.76 million01/22/2025GBX 64.51GBX 64.51GBX 64.51GBX 64.011.38 million shs£172.44 million01/21/2025GBX 64.51GBX 64.51GBX 64.51GBX 64.011.38 million shs£172.44 million01/20/2025GBX 65GBX 64.51-0.75%GBX 64.51GBX 64.011.38 million shs£172.44 million01/16/2025GBX 63.50GBX 63.50GBX 66.50GBX 6331,708 shs£169.74 million01/15/2025GBX 63.50GBX 63.50GBX 66.50GBX 6331,708 shs£169.74 million Related Companies The Baillie Gifford Japan Trust Stock Chart Asia Dragon Stock Chart Fidelity Emerging Markets Stock Chart Apax Global Alpha Stock Chart GCP Infrastructure Investments Stock Chart Cordiant Digital Infrastructure Stock Chart BlackRock Smaller Companies Stock Chart Polar Capital Global Financials Stock Chart Chrysalis Investments Stock Chart Henderson European Trust Stock Chart Receive IGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IGV) was last updated on 2/16/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMarket down? Do this now.The Trump administration's new tariffs have already begun to shake the economy. The impact is real, and the cl...Colonial Metals | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Income & Growth VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Income & Growth VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGV Stock Alerts