Free Trial

Income & Growth VCT (IGV) Stock Chart & Stock Price History

GBX 63.50 +1.50 (+2.42%)
As of 04/1/2025 12:27 PM Eastern

Income & Growth VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.79%
3 Month
Performance
-1.55%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.55%
1 Year
Performance
-9.29%
Receive IGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter.

IGV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Income & Growth VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 63.50GBX 63.50GBX 63.50GBX 60.501.32 million shs£207.88 million
04/01/2025GBX 61.21GBX 63.50
+3.74%
GBX 63.50GBX 60.501.32 million shs£207.88 million
03/31/2025GBX 62GBX 61.21
-1.27%
GBX 61.71GBX 61.21569,330 shs£200.39 million
03/27/2025GBX 59.50GBX 59.50GBX 62GBX 59.509,738 shs£194.79 million
03/26/2025GBX 60.78GBX 59.50
-2.11%
GBX 62GBX 59.509,738 shs£194.79 million
03/25/2025GBX 60.50GBX 60.78
+0.46%
GBX 60.78GBX 60.5021,096 shs£198.98 million
03/24/2025GBX 60.50GBX 60.50GBX 63.50GBX 60.50118,103 shs£198.06 million
03/21/2025GBX 60.50GBX 60.50GBX 63.50GBX 60.50118,103 shs£198.06 million
03/20/2025GBX 65GBX 60.50
-6.92%
GBX 62GBX 60.5073,708 shs£198.06 million
03/19/2025GBX 61.21GBX 65
+6.19%
GBX 65GBX 60.506,220 shs£212.80 million
03/18/2025GBX 61.21GBX 61.21GBX 63.50GBX 60.501.41 million shs£200.39 million
03/17/2025GBX 61.21GBX 61.21GBX 63.50GBX 60.501.41 million shs£200.39 million
03/14/2025GBX 63GBX 61.21
-2.84%
GBX 63.50GBX 60.501.41 million shs£200.39 million
03/13/2025GBX 66GBX 63
-4.55%
GBX 63GBX 629,000 shs£206.25 million
03/12/2025GBX 66GBX 66GBX 66GBX 66775 shs£216.07 million
03/11/2025GBX 66GBX 66GBX 66GBX 66775 shs£216.07 million
03/10/2025GBX 63GBX 66
+4.76%
GBX 66GBX 631,167 shs£216.07 million
03/07/2025GBX 63GBX 63GBX 66GBX 6340,677 shs£206.25 million
03/06/2025GBX 66GBX 63
-4.55%
GBX 66GBX 6339,181 shs£206.25 million
03/05/2025GBX 66GBX 66GBX 66GBX 632,706 shs£216.07 million
03/04/2025GBX 66GBX 66GBX 66GBX 6356,726 shs£216.07 million
03/03/2025GBX 63GBX 66
+4.76%
GBX 66GBX 6322,185 shs£216.07 million

This page (LON:IGV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners