Impact Healthcare REIT (IHR) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Impact Healthcare REIT Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.79%3 Month Performance-1.91%6 Month Performance-1.47%Year-To-Date Performance-3.11%1 Year Performance+1.99% Receive IHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide IHR Stock Chart for Sunday, November, 17, 2024 IHR Chart by TradingView Impact Healthcare REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024N/AGBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million11/13/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million11/12/2024N/AGBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million11/08/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million11/07/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million11/06/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million Get the Latest News and Ratings for IHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impact Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million11/04/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million11/01/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million10/31/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million10/30/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million10/29/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million10/28/2024N/AGBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million10/25/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million10/24/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million10/23/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million10/22/2024GBX 87.30GBX 87.30GBX 90.80GBX 87.30435,409 shs£361.75 million10/21/2024GBX 88.30GBX 87.30-1.13%GBX 88.79GBX 87.30426,296 shs£361.75 million10/18/2024GBX 88.89GBX 88.30-0.66%GBX 89.20GBX 87.901.23 million shs£365.89 million10/17/2024GBX 89GBX 88.89-0.12%GBX 89.60GBX 88.80368,579 shs£368.33 million10/16/2024GBX 88.50GBX 89+0.56%GBX 90.40GBX 88.40592,701 shs£368.79 million Related Companies PHP Stock Price Chart AGR Stock Price Chart THRL Stock Price Chart LABS Stock Price Chart SVS Stock Price Chart HMSO Stock Price Chart SRE Stock Price Chart GPE Stock Price Chart WKP Stock Price Chart UKCM Stock Price Chart Receive IHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHR) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impact Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Impact Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHR Stock Alerts