Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 122.50 +0.50 (+0.41%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider Trades Intuitive Investments Group Stock Price Performance 5 Day Performance-0.81%1 Month Performance+1.67%3 Month Performance-6.23%6 Month Performance-15.86%Year-To-Date Performance-2.79%1 Year Performance+960.87% Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IIG Stock Chart for Wednesday, January, 22, 2025 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 122GBX 122.04+0.03%GBX 126GBX 122111,397 shs£246.88 million01/17/2025GBX 123GBX 122-0.81%GBX 124GBX 119.5044,096 shs£246.79 million01/16/2025GBX 121GBX 123+1.65%GBX 124GBX 119.5511,776 shs£248.82 million01/15/2025GBX 122.80GBX 121-1.47%GBX 123GBX 12011,055 shs£244.77 million01/14/2025GBX 121.33GBX 122.80+1.21%GBX 122.80GBX 122.505,423 shs£248.41 million01/13/2025GBX 126GBX 121.33-3.71%GBX 122.50GBX 121.333,324 shs£245.44 million01/10/2025GBX 122GBX 126+3.28%GBX 126GBX 12110,346 shs£254.89 million01/09/2025GBX 122GBX 122GBX 124GBX 12211,064 shs£246.79 million01/08/2025GBX 129GBX 122-5.43%GBX 130.20GBX 120.5046,897 shs£246.79 million01/07/2025GBX 128GBX 129+0.78%GBX 132GBX 12861,745 shs£260.95 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 128GBX 128GBX 132GBX 126.9059,157 shs£258.93 million01/03/2025GBX 133.50GBX 128-4.12%GBX 137GBX 128136,717 shs£258.93 million01/02/2025GBX 125.50GBX 133.50+6.37%GBX 135GBX 124105,779 shs£270.06 million01/01/2025GBX 125.50GBX 125.50GBX 128GBX 12443,862 shs£253.87 million12/31/2024GBX 122.50GBX 125.50+2.45%GBX 128GBX 12443,862 shs£253.87 million12/30/2024GBX 108GBX 122.50+13.43%GBX 124GBX 10960,425 shs£247.81 million12/27/2024GBX 110GBX 108-1.82%GBX 110GBX 10817,910 shs£218.47 million12/26/2024GBX 110GBX 110GBX 118GBX 1108,180 shs£222.52 million12/25/2024GBX 110GBX 110GBX 118GBX 1108,180 shs£222.52 million12/24/2024GBX 118GBX 110-6.78%GBX 118GBX 1108,180 shs£222.52 million12/23/2024GBX 120GBX 118-1.67%GBX 118GBX 1138,448 shs£238.70 million12/20/2024GBX 117GBX 120+2.56%GBX 120GBX 1157,673 shs£242.75 million Related Companies Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Impax Environmental Markets Stock Price Chart Ashmore Group Stock Price Chart TR Property Investment Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart Oakley Capital Investments Stock Price Chart BBGI Global Infrastructure Stock Price Chart Ninety One Group Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IIG Stock Alerts