Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 122.02 +1.02 (+0.84%) As of 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Intuitive Investments Group Stock Price Performance The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.85%, with a year-to-date return of -2.77%. In the past month, the stock has increased 9.93%, reflecting recent market activity. As of the latest close, Intuitive Investments Group traded at GBX 118.88 with a market cap of £245.98 million and volume of 8,904 shares. Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.68%1 Month Performance+9.93%3 Month Performance+19.63%Year-To-Date Performance-2.77%1 Year Performance-15.85% IIG Stock Chart for Tuesday, July, 15, 2025 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 119GBX 118.88-0.10%GBX 121GBX 118.888,904 shs£245.98 million07/11/2025GBX 120GBX 119-0.83%GBX 125GBX 1194,321 shs£246.23 million07/10/2025GBX 120GBX 120GBX 124GBX 1161,646 shs£248.30 million07/09/2025GBX 120GBX 120GBX 123GBX 1173,019 shs£248.30 million07/08/2025GBX 120GBX 120GBX 123GBX 1173,019 shs£248.30 million07/07/2025GBX 121GBX 120-0.83%GBX 123GBX 118.3620,661 shs£248.30 million07/04/2025GBX 121.36GBX 121.36GBX 122.75GBX 119337,895 shs£251.12 million07/03/2025GBX 122GBX 121.36-0.52%GBX 122.75GBX 119337,895 shs£251.12 million07/02/2025GBX 118GBX 122+3.39%GBX 124GBX 116369,797 shs£252.44 million07/01/2025GBX 122GBX 118-3.28%GBX 122GBX 118252,602 shs£244.16 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 120GBX 122+1.67%GBX 124GBX 116104,218 shs£252.44 million06/27/2025GBX 120GBX 120GBX 120GBX 118.50155 shs£248.30 million06/26/2025GBX 120GBX 120GBX 120GBX 118.50203,000 shs£248.30 million06/25/2025GBX 120GBX 120GBX 122GBX 120303,122 shs£248.30 million06/24/2025GBX 120GBX 120GBX 125GBX 118402,428 shs£248.30 million06/23/2025GBX 120GBX 120GBX 125GBX 1204,584 shs£248.30 million06/20/2025GBX 122GBX 120-1.64%GBX 125GBX 12034,710 shs£248.30 million06/19/2025GBX 120GBX 122+1.67%GBX 124.50GBX 11994,475 shs£252.44 million06/18/2025GBX 122GBX 120-1.64%GBX 120GBX 117250,225 shs£248.30 million06/17/2025GBX 113GBX 122+7.96%GBX 122GBX 114.5080,293 shs£252.44 million06/16/2025GBX 111GBX 113+1.80%GBX 115GBX 11050,858 shs£233.82 million Related Companies BBGI Global Infrastructure Stock Price Chart Blue Star Capital Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart ICG Enterprise Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart Murray Income Trust Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IIG Stock Alerts