Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 105 -1.50 (-1.41%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Intuitive Investments Group Stock Price Performance 5 Day Performance-2.78%1 Month Performance-11.02%3 Month Performance-14.29%6 Month Performance-21.93%Year-To-Date Performance-16.33%1 Year Performance-26.32% Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IIG Stock Chart for Sunday, March, 30, 2025 IIG Chart by TradingViewRemove Ads Intuitive Investments Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 102GBX 105+2.94%GBX 108GBX 10571,171 shs£217.26 million03/27/2025GBX 106GBX 102-3.77%GBX 106.50GBX 10221,000 shs£211.06 million03/26/2025GBX 108GBX 106-1.85%GBX 107GBX 10519,278 shs£219.33 million03/25/2025GBX 106.75GBX 108+1.17%GBX 108GBX 1081,000 shs£223.47 million03/24/2025GBX 109.50GBX 106.75-2.51%GBX 110GBX 10629,051 shs£220.89 million03/21/2025GBX 109GBX 109.50+0.46%GBX 112GBX 10618,574 shs£226.58 million03/20/2025GBX 112GBX 109-2.68%GBX 112GBX 10925,818 shs£225.54 million03/19/2025GBX 117GBX 112-4.27%GBX 112GBX 10814,001 shs£231.75 million03/18/2025GBX 113GBX 117+3.54%GBX 117GBX 1123,694 shs£242.09 million03/17/2025GBX 118GBX 113-4.24%GBX 114.50GBX 1131,500 shs£233.82 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 115GBX 118+2.61%GBX 118GBX 115701 shs£244.16 million03/13/2025GBX 115GBX 115GBX 115.98GBX 113.2517,981 shs£237.96 million03/12/2025GBX 118GBX 115-2.54%GBX 119GBX 1152,569 shs£237.96 million03/11/2025GBX 120GBX 118-1.67%GBX 118GBX 1181,336 shs£244.16 million03/10/2025GBX 118GBX 120+1.69%GBX 120GBX 11720,511 shs£248.30 million03/07/2025GBX 119GBX 118-0.84%GBX 120GBX 118126,322 shs£244.16 million03/06/2025GBX 113.50GBX 119+4.85%GBX 119GBX 11351,472 shs£246.23 million03/05/2025GBX 118GBX 113.50-3.81%GBX 113.50GBX 113.508,000 shs£234.85 million03/04/2025GBX 112GBX 118+5.36%GBX 118GBX 11832,579 shs£244.16 million03/03/2025GBX 118GBX 112-5.08%GBX 115.50GBX 11212,478 shs£231.75 million02/28/2025GBX 115.50GBX 118+2.16%GBX 118GBX 1142,885 shs£244.16 million Related Companies Capital Gearing Stock Price Chart Ruffer Investment Stock Price Chart NB Private Equity Partners Stock Price Chart Scottish American Investment Stock Price Chart Temple Bar Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart ICG Enterprise Trust Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
