Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 105 -1.00 (-0.94%) As of 04/17/2025 06:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Intuitive Investments Group Stock Price Performance 5 Day Performance+2.94%1 Month Performance-3.67%3 Month Performance-13.96%6 Month Performance-20.75%Year-To-Date Performance-16.33%1 Year Performance-22.22% Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IIG Stock Chart for Sunday, April, 20, 2025 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 105GBX 105GBX 105GBX 10248,000 shs£217.26 million04/17/2025GBX 106GBX 105-0.94%GBX 105GBX 10248,000 shs£217.26 million04/16/2025GBX 102GBX 106+3.92%GBX 106GBX 10257,977 shs£219.33 million04/15/2025GBX 101GBX 102+0.99%GBX 103GBX 10249,353 shs£211.06 million04/14/2025GBX 100GBX 101+1.00%GBX 102.50GBX 10125,068 shs£208.99 million04/11/2025GBX 102GBX 100-1.96%GBX 102.50GBX 10015,117 shs£206.92 million04/10/2025GBX 103GBX 102-0.97%GBX 102.50GBX 1023,324 shs£211.06 million04/09/2025GBX 103GBX 103GBX 103GBX 10115 shs£213.13 million04/09/2025GBX 103GBX 103GBX 103GBX 10115 shs£213.13 million04/08/2025GBX 105GBX 103-1.90%GBX 105.50GBX 10322,750 shs£213.13 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 105GBX 103-1.90%GBX 105.50GBX 10322,750 shs£213.13 million04/07/2025GBX 105.46GBX 105-0.44%GBX 106GBX 103.5064,060 shs£217.26 million04/04/2025GBX 106GBX 105.46-0.51%GBX 105.46GBX 10534,800 shs£218.22 million04/03/2025GBX 106GBX 106GBX 106GBX 10611,768 shs£219.33 million04/02/2025GBX 106.12GBX 106-0.11%GBX 106GBX 10611,768 shs£219.33 million04/01/2025GBX 106.50GBX 106.12-0.36%GBX 106.12GBX 1057,387 shs£219.58 million03/31/2025GBX 105GBX 106.50+1.43%GBX 106.50GBX 105.9011,314 shs£220.37 million03/28/2025GBX 102GBX 105+2.94%GBX 108GBX 10571,171 shs£217.26 million03/27/2025GBX 106GBX 102-3.77%GBX 106.50GBX 10221,000 shs£211.06 million03/26/2025GBX 108GBX 106-1.85%GBX 107GBX 10519,278 shs£219.33 million03/25/2025GBX 106.75GBX 108+1.17%GBX 108GBX 1081,000 shs£223.47 million03/24/2025GBX 109.50GBX 106.75-2.51%GBX 110GBX 10629,051 shs£220.89 million03/21/2025GBX 109GBX 109.50+0.46%GBX 112GBX 10618,574 shs£226.58 million03/20/2025GBX 112GBX 109-2.68%GBX 112GBX 10925,818 shs£225.54 million03/19/2025GBX 117GBX 112-4.27%GBX 112GBX 10814,001 shs£231.75 million Related Companies Standard Life Private Equity Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Murray Income Trust Stock Price Chart Temple Bar Stock Price Chart Impax Environmental Markets Stock Price Chart ICG Enterprise Trust Stock Price Chart The Merchants Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IIG Stock Free IIG Stock Alerts