Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free IIG Stock Alerts

Intuitive Investments Group (IIG) Stock Chart & Stock Price History

Intuitive Investments Group logo
GBX 219.75 +1.75 (+0.80%)
As of 11:47 AM Eastern
Compare

Intuitive Investments Group Stock Price Performance

The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.37%, with a year-to-date return of 66.48%. In the past month, the stock has increased 14.16%, reflecting recent market activity.

As of the latest close, Intuitive Investments Group traded at GBX 220 with a market cap of £526.47 million and volume of 132,265 shares.

Receive IIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.16%
3 Month
Performance
+66.88%
Year-To-Date
Performance
+66.48%
1 Year
Performance
+105.37%

IIG Stock Chart for Friday, May, 8, 2026

IIG Chart by TradingView

Intuitive Investments Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 220GBX 220GBX 222GBX 218.20132,265 shs£526.47 million
05/06/2026GBX 224GBX 220
-1.79%		GBX 224GBX 218171,235 shs£526.47 million
05/05/2026N/AGBX 224GBX 224GBX 218510,535 shs£536.05 million
04/30/2026GBX 220.40GBX 209.70
-4.85%		GBX 216GBX 201280,131 shs£501.83 million
04/29/2026GBX 220GBX 220.40
+0.18%		GBX 222GBX 216.80469,789 shs£527.43 million
04/28/2026GBX 232GBX 220
-5.17%		GBX 231GBX 215503,681 shs£526.47 million
04/27/2026GBX 193.75GBX 232
+19.74%		GBX 232.22GBX 193320,834 shs£555.19 million
04/24/2026GBX 194GBX 193.75
-0.13%		GBX 193.75GBX 189.5097,762 shs£463.66 million
04/23/2026GBX 193GBX 194
+0.52%		GBX 194GBX 19033,294 shs£464.25 million
04/22/2026GBX 192GBX 193
+0.52%		GBX 194GBX 19021,458 shs£461.86 million
04/21/2026GBX 183GBX 192
+4.92%		GBX 193.89GBX 182.50187,431 shs£459.47 million
04/20/2026GBX 180GBX 183
+1.67%		GBX 185GBX 180137,958 shs£437.93 million
04/17/2026GBX 181GBX 180
-0.55%		GBX 185GBX 175174,290 shs£430.75 million
04/16/2026GBX 180GBX 181
+0.56%		GBX 184.50GBX 175506,218 shs£433.14 million
04/15/2026GBX 180GBX 180GBX 182.56GBX 180228,583 shs£430.75 million
04/14/2026GBX 178GBX 180
+1.12%		GBX 186GBX 176.5053,432 shs£430.75 million
04/13/2026GBX 180.20GBX 178
-1.22%		GBX 184GBX 175.0554,960 shs£425.97 million
04/10/2026GBX 185GBX 180.20
-2.59%		GBX 185GBX 175.93972,201 shs£431.23 million
04/09/2026GBX 192.50GBX 185
-3.90%		GBX 194GBX 185894,409 shs£442.72 million
04/08/2026GBX 172GBX 192.50
+11.92%		GBX 200GBX 191.33645,801 shs£460.66 million
04/07/2026GBX 166GBX 172
+3.61%		GBX 172.94GBX 168218,924 shs£411.61 million
Related Companies

This page (LON:IIG) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel