Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 118 +1.00 (+0.85%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Intuitive Investments Group Stock Price Performance 5 Day Performance+1.72%1 Month Performance-3.28%3 Month Performance-5.22%6 Month Performance-15.30%Year-To-Date Performance-5.98%1 Year Performance+844.00% Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IIG Stock Chart for Sunday, February, 23, 2025 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 117GBX 118+0.85%GBX 118GBX 115908 shs£244.16 million02/20/2025GBX 116GBX 117+0.86%GBX 118GBX 11667 shs£242.09 million02/19/2025GBX 116GBX 116GBX 117GBX 1161,392 shs£240.03 million02/18/2025GBX 118GBX 116-1.69%GBX 117GBX 1161,392 shs£240.03 million02/17/2025GBX 118GBX 118GBX 118GBX 117892 shs£244.16 million02/14/2025GBX 117GBX 118+0.85%GBX 118GBX 117401 shs£244.16 million02/13/2025GBX 117GBX 117GBX 117.50GBX 1173,850 shs£242.09 million02/12/2025GBX 118GBX 117-0.85%GBX 118.50GBX 1174,153 shs£236.68 million02/11/2025GBX 119GBX 118-0.84%GBX 121GBX 11830,481 shs£238.70 million02/10/2025GBX 120.80GBX 119-1.49%GBX 120.60GBX 11912,865 shs£240.73 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 121.50GBX 120.80-0.58%GBX 121.50GBX 120.802,528 shs£244.37 million02/06/2025GBX 120.90GBX 121.50+0.50%GBX 121.50GBX 1208,089 shs£245.78 million02/05/2025GBX 120.90GBX 120.90GBX 121.28GBX 12021,078 shs£244.57 million02/04/2025GBX 123GBX 120.90-1.71%GBX 121.28GBX 12021,078 shs£244.57 million02/03/2025GBX 123GBX 123GBX 123GBX 12045,609 shs£248.82 million01/31/2025GBX 122GBX 123+0.82%GBX 128GBX 12341,650 shs£248.82 million01/30/2025GBX 122GBX 122GBX 126GBX 12276,462 shs£246.79 million01/29/2025GBX 120GBX 122+1.67%GBX 124GBX 12022,455 shs£246.79 million01/28/2025GBX 122GBX 120-1.64%GBX 122.80GBX 1206,786 shs£242.75 million01/27/2025GBX 124GBX 122-1.61%GBX 123GBX 121.70819 shs£246.79 million01/24/2025GBX 122GBX 124+1.64%GBX 124GBX 12248,871 shs£250.84 million01/23/2025GBX 123GBX 122-0.81%GBX 126GBX 12278,484 shs£246.79 million01/22/2025GBX 122GBX 123+0.82%GBX 125GBX 12242,000 shs£248.82 million Related Companies Scottish American Investment Stock Price Chart Murray Income Trust Stock Price Chart Ninety One Group Stock Price Chart Standard Life Private Equity Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart JPMorgan Japanese Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Oakley Capital Investments Stock Price Chart TwentyFour Income Stock Price Chart Temple Bar Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
