Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 120 +1.50 (+1.27%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Intuitive Investments Group Stock Price Performance 5 Day Performance-2.61%1 Month Performance-3.61%3 Month Performance-11.11%6 Month Performance-14.29%Year-To-Date Performance+772.73%1 Year Performance+772.73% Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW IIG Stock Chart for Sunday, December, 22, 2024 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 117GBX 120+2.56%GBX 120GBX 1157,673 shs£242.75 million12/19/2024GBX 120GBX 117-2.50%GBX 120GBX 1175,006 shs£236.68 million12/18/2024GBX 123.22GBX 120-2.61%GBX 123.50GBX 12017,408 shs£242.75 million12/17/2024GBX 126GBX 123.22-2.21%GBX 123.22GBX 12327,130 shs£249.26 million12/16/2024GBX 124.50GBX 126+1.20%GBX 126GBX 12324,968 shs£254.89 million12/13/2024GBX 124.50GBX 124.50GBX 124.50GBX 1236,500 shs£251.85 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 123.96GBX 124.50+0.44%GBX 124.50GBX 12318,435 shs£251.85 million12/11/2024GBX 123GBX 123.96+0.78%GBX 123.96GBX 1236,401 shs£250.76 million12/10/2024GBX 123GBX 123GBX 124.50GBX 1234,000 shs£248.82 million12/09/2024GBX 124.50GBX 123-1.20%GBX 124.50GBX 1232,193 shs£248.82 million12/06/2024GBX 123.96GBX 123.96GBX 126GBX 12314,042 shs£250.76 million12/05/2024GBX 124.50GBX 123.96-0.43%GBX 126GBX 123.9611,182 shs£250.76 million12/04/2024GBX 124.50GBX 124.50GBX 125GBX 12326,746 shs£251.85 million12/03/2024GBX 123GBX 124.50+1.22%GBX 124.50GBX 12374,891 shs£251.85 million12/02/2024GBX 123GBX 123GBX 126GBX 12316,326 shs£248.82 million11/25/2024GBX 124.50GBX 124.50GBX 124.50GBX 1234,001 shs£251.85 million11/22/2024GBX 123GBX 124.50+1.22%GBX 124.50GBX 1234,001 shs£251.85 million11/21/2024GBX 125GBX 123-1.60%GBX 125GBX 123887 shs£248.82 million Related Companies TR Property Investment Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ninety One Group Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart BBGI Global Infrastructure Stock Price Chart Oakley Capital Investments Stock Price Chart ICG Enterprise Trust Stock Price Chart Murray Income Trust Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
