Intuitive Investments Group (IIG) Stock Chart & Stock Price History GBX 105 -0.50 (-0.47%) As of 04:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Intuitive Investments Group Stock Price Performance The Intuitive Investments Group (IIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of -16.33%. In the past month, the stock has decreased 12.21%, reflecting recent market activity. As of the latest close, Intuitive Investments Group traded at GBX 103 with a market cap of £224.75 million and volume of 363,283 shares. Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.96%1 Month Performance-12.21%3 Month Performance-12.50%Year-To-Date Performance-16.33%1 Year Performance-22.22% IIG Stock Chart for Thursday, September, 18, 2025 IIG Chart by TradingView Intuitive Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 103GBX 105+1.94%GBX 105GBX 103502,999 shs£229.12 million09/17/2025GBX 104GBX 103-0.96%GBX 103.61GBX 103363,283 shs£224.75 million09/16/2025GBX 106GBX 104-1.89%GBX 107GBX 100300,489 shs£226.93 million09/15/2025GBX 101GBX 106+4.95%GBX 106GBX 100307 shs£231.30 million09/12/2025GBX 105GBX 101-3.81%GBX 105GBX 100142,281 shs£220.39 million09/11/2025GBX 107GBX 105-1.87%GBX 105GBX 10291,399 shs£229.12 million09/10/2025GBX 109GBX 107-1.83%GBX 108GBX 100129,665 shs£233.48 million09/09/2025GBX 106.20GBX 109+2.64%GBX 109GBX 103105,443 shs£237.85 million09/08/2025GBX 106GBX 106.20+0.19%GBX 106.20GBX 100260,502 shs£231.74 million09/05/2025GBX 103.15GBX 106+2.76%GBX 107GBX 100.16167,145 shs£227.42 million Get the Latest News and Ratings for IIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 100GBX 103.15+3.15%GBX 103.15GBX 100.073,472 shs£221.31 million09/03/2025GBX 104.41GBX 100-4.22%GBX 107GBX 10092,753 shs£214.55 million09/02/2025GBX 101GBX 104.41+3.38%GBX 104.41GBX 10137,429 shs£224.01 million09/01/2025GBX 100GBX 101+1.00%GBX 101GBX 10059,688 shs£216.70 million08/29/2025GBX 100GBX 100GBX 101GBX 10055,840 shs£206.92 million08/28/2025GBX 120GBX 100-16.67%GBX 110GBX 9750,709 shs£206.92 million08/27/2025GBX 120GBX 120GBX 120GBX 115170 shs£248.30 million08/26/2025GBX 120GBX 120GBX 120GBX 117.503 shs£248.30 million08/25/2025GBX 120GBX 120GBX 120GBX 1151,804 shs£248.30 million08/22/2025GBX 120GBX 120GBX 120GBX 1151,804 shs£248.30 million08/21/2025GBX 118GBX 120+1.69%GBX 120GBX 117.508,600 shs£248.30 million08/20/2025GBX 117GBX 118+0.85%GBX 118GBX 11512,540 shs£244.16 million08/19/2025GBX 119.60GBX 117-2.17%GBX 117GBX 11321,199 shs£242.09 million08/18/2025GBX 115GBX 119.60+4.00%GBX 119.60GBX 117.5014,829 shs£247.47 million Related Companies ICG Enterprise Trust Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Capital Gearing Stock Price Chart The Merchants Trust Stock Price Chart Apax Global Alpha Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Receive IIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IIG) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Investments Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
