Ilika (IKA) Stock Chart & Stock Price History GBX 38.84 +2.85 (+7.90%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Ilika Stock Price Performance 5 Day Performance+2.22%1 Month Performance-13.68%3 Month Performance+82.80%6 Month Performance+58.55%Year-To-Date Performance+80.67%1 Year Performance+27.36% Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Email Address IKA Stock Chart for Wednesday, March, 26, 2025 IKA Chart by TradingViewRemove Ads Ilika Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 36.25GBX 38.85+7.16%GBX 39GBX 36216,937 shs£64.81 million03/25/2025GBX 36.90GBX 36.25-1.76%GBX 38GBX 36183,220 shs£60.48 million03/24/2025GBX 38GBX 36.90-2.89%GBX 38GBX 36.12199,080 shs£61.56 million03/21/2025GBX 37GBX 38+2.70%GBX 38GBX 36451,386 shs£63.40 million03/20/2025GBX 35GBX 37+5.71%GBX 39GBX 36283,021 shs£61.73 million03/19/2025GBX 36GBX 35-2.78%GBX 39GBX 35839,072 shs£58.39 million03/18/2025GBX 35.20GBX 36+2.27%GBX 37.74GBX 36237,062 shs£60.06 million03/17/2025GBX 34.30GBX 35.20+2.62%GBX 37GBX 34.41249,371 shs£58.73 million03/14/2025GBX 33.60GBX 34.30+2.08%GBX 34.90GBX 32.50469,261 shs£57.23 million03/13/2025GBX 31.50GBX 33.60+6.67%GBX 34.49GBX 31325,572 shs£56.06 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 34GBX 31.50-7.35%GBX 33.15GBX 31.50354,420 shs£52.55 million03/11/2025GBX 34GBX 34GBX 37GBX 32809,382 shs£56.73 million03/10/2025GBX 38GBX 34-10.53%GBX 40GBX 34798,910 shs£56.73 million03/07/2025GBX 42.30GBX 38-10.17%GBX 42GBX 38808,751 shs£63.40 million03/06/2025GBX 42GBX 42.30+0.71%GBX 45GBX 42667,103 shs£70.57 million03/05/2025GBX 41.80GBX 42+0.48%GBX 43GBX 41224,003 shs£70.07 million03/04/2025GBX 44.50GBX 41.80-6.07%GBX 43GBX 41286,937 shs£69.74 million03/03/2025GBX 43.50GBX 44.50+2.30%GBX 44.50GBX 4273,229 shs£74.24 million02/28/2025GBX 44GBX 43.50-1.14%GBX 45GBX 42284,659 shs£72.58 million02/27/2025GBX 45GBX 44-2.22%GBX 45GBX 42.70201,281 shs£73.41 million02/26/2025GBX 43GBX 45+4.65%GBX 45GBX 42.4591,030 shs£75.08 million02/25/2025GBX 45GBX 43-4.44%GBX 46GBX 42222,224 shs£71.74 million Related Companies Luceco Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Ceres Power Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart eEnergy Group Stock Price Chart Gelion Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IKA Stock Free IKA Stock Alerts