Ilika (IKA) Stock Chart & Stock Price History GBX 21 -0.25 (-1.18%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ilika Stock Price Performance 5 Day Performance-6.25%1 Month Performance-2.33%3 Month Performance-16.00%6 Month Performance-17.65%Year-To-Date Performance-41.67%1 Year Performance-48.78% Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Email Address Your bank is lying to you. (Ad)You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts.View the best savings account rates here IKA Stock Chart for Sunday, December, 22, 2024 IKA Chart by TradingView Ilika Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 21.84GBX 21-3.85%GBX 22GBX 20.50138,937 shs£35.13 million12/19/2024GBX 22GBX 21.84-0.73%GBX 21.96GBX 20.50112,377 shs£36.54 million12/18/2024GBX 22.40GBX 22-1.79%GBX 22GBX 20.50217,230 shs£36.81 million12/17/2024GBX 21.50GBX 22.40+4.19%GBX 22.40GBX 20.2053,998 shs£37.48 million12/16/2024GBX 21.50GBX 21.50GBX 22GBX 21.3259,461 shs£35.97 million12/13/2024GBX 21GBX 21.50+2.38%GBX 22GBX 21.11213,844 shs£35.97 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 21GBX 21GBX 21.80GBX 2145,484 shs£35.13 million12/11/2024GBX 21GBX 21GBX 21.80GBX 21262,166 shs£35.13 million12/10/2024GBX 21GBX 21GBX 22GBX 20.30199,914 shs£35.13 million12/09/2024GBX 21GBX 21GBX 22GBX 20.8837,431 shs£35.13 million12/06/2024GBX 21GBX 21GBX 22GBX 20207,489 shs£35.13 million12/05/2024GBX 21GBX 21GBX 21.95GBX 20.50143,730 shs£35.13 million12/04/2024GBX 20.62GBX 21+1.87%GBX 21GBX 2044,588 shs£35.13 million12/03/2024GBX 20.50GBX 20.62+0.56%GBX 21GBX 20.2569,884 shs£34.49 million12/02/2024GBX 20.50GBX 20.50GBX 21GBX 20.3642,707 shs£34.30 million11/29/2024GBX 20.10GBX 20.50+1.99%GBX 21GBX 20.36101,872 shs£34.30 million11/28/2024GBX 21.25GBX 20.10-5.41%GBX 21.50GBX 20.10270,791 shs£33.63 million11/27/2024GBX 21.75GBX 21.25-2.30%GBX 22GBX 21242,215 shs£35.55 million11/26/2024GBX 22GBX 21.75-1.14%GBX 22GBX 20.96421,997 shs£36.39 million11/25/2024GBX 21.50GBX 22+2.33%GBX 22GBX 211.05 million shs£36.81 million11/22/2024GBX 21.25GBX 21.50+1.18%GBX 23GBX 21456,761 shs£35.97 million11/21/2024GBX 18.50GBX 21.25+14.86%GBX 21.50GBX 18.532.05 million shs£35.55 million Related Companies AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dialight Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart DG Innovate Stock Price Chart LPA Group Stock Price Chart Proton Motor Power Systems Stock Price Chart Volex Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IKA Stock Alerts