Ilika (IKA) Stock Chart & Stock Price History GBX 35.60 -0.40 (-1.11%) As of 06:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Ilika Stock Price Performance The Ilika (IKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.40%, with a year-to-date return of 65.58%. In the past month, the stock has decreased 19.09%, reflecting recent market activity. As of the latest close, Ilika traded at GBX 37 with a market cap of £66.90 million and volume of 48,019 shares. Five years ago, the stock traded at GBX 91, representing a 60.88% decrease over that period. At the time, it had a market cap of £126.12 million and a volume of 72,422 shares. Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.91%1 Month Performance-19.09%3 Month Performance+1.71%Year-To-Date Performance+65.58%1 Year Performance+42.40%5 Year Performance-60.88% IKA Stock Chart for Thursday, September, 18, 2025 IKA Chart by TradingView Ilika Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 35.45GBX 37+4.37%GBX 37GBX 3548,019 shs£66.90 million09/16/2025GBX 35.95GBX 35.45-1.39%GBX 37GBX 3595,506 shs£64.09 million09/15/2025GBX 36.67GBX 35.95-1.95%GBX 37.70GBX 3584,009 shs£65.00 million09/12/2025GBX 35GBX 36.67+4.76%GBX 36.95GBX 3592,560 shs£66.29 million09/11/2025GBX 35.60GBX 35-1.69%GBX 37GBX 35373,046 shs£63.28 million09/10/2025GBX 36GBX 35.60-1.11%GBX 36.60GBX 3596,973 shs£64.37 million09/09/2025GBX 36GBX 36GBX 36.06GBX 35175,026 shs£65.09 million09/08/2025GBX 37GBX 36-2.70%GBX 37GBX 35143,930 shs£65.09 million09/05/2025GBX 36.50GBX 37+1.37%GBX 37GBX 35261,512 shs£66.90 million09/04/2025GBX 35GBX 36.50+4.29%GBX 36.67GBX 34425,661 shs£65.99 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 36.20GBX 35-3.31%GBX 36.50GBX 34394,465 shs£63.28 million09/02/2025GBX 38.40GBX 36.20-5.73%GBX 39GBX 36183,531 shs£65.45 million09/01/2025GBX 38GBX 38.40+1.05%GBX 39GBX 3777,748 shs£69.43 million08/29/2025GBX 39GBX 38-2.56%GBX 41GBX 37.25286,556 shs£63.40 million08/28/2025GBX 39.20GBX 39-0.51%GBX 41.80GBX 37.25129,544 shs£65.07 million08/27/2025GBX 39.80GBX 39.20-1.51%GBX 41GBX 39.20154,554 shs£65.40 million08/26/2025GBX 40.10GBX 39.80-0.75%GBX 40.20GBX 39.25159,798 shs£66.40 million08/25/2025GBX 40.10GBX 40.10GBX 41GBX 39353,561 shs£66.90 million08/22/2025GBX 39.50GBX 40.10+1.52%GBX 41GBX 39353,561 shs£66.90 million08/21/2025GBX 41.50GBX 39.50-4.82%GBX 42.45GBX 39.30413,117 shs£65.90 million08/20/2025GBX 45.39GBX 41.50-8.57%GBX 46GBX 41.50287,669 shs£69.24 million08/19/2025GBX 44GBX 45.39+3.16%GBX 46.10GBX 44.66550,032 shs£75.73 million08/18/2025GBX 42.80GBX 44+2.80%GBX 46GBX 43264,541 shs£73.41 million Related Companies XP Power Stock Price Chart Supreme Stock Price Chart Ceres Power Stock Price Chart Luceco Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredReagan’s former tech advisor sharing bombshell announcementGeorge Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IKA Stock Alerts