Ilika (IKA) Stock Chart & Stock Price History GBX 18 -1.00 (-5.26%) (As of 08:31 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ilika Stock Price Performance5 Day Performance-10.58%1 Month Performance-22.75%3 Month Performance-33.33%6 Month Performance-40.98%Year-To-Date Performance-50.00%1 Year Performance-41.94% Receive IKA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why IKA Stock Chart for Wednesday, October, 30, 2024 IKA Chart by TradingView Ilika Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 19GBX 19.96+5.05%GBX 20GBX 18247,026 shs£33.39 million10/28/2024GBX 20.50GBX 19-7.32%GBX 21GBX 18348,944 shs£31.79 million10/25/2024GBX 20.60GBX 20.13-2.28%GBX 21GBX 20121,101 shs£33.68 million10/24/2024GBX 22.50GBX 20.60-8.44%GBX 22GBX 20.20208,418 shs£34.46 million10/23/2024GBX 22.56GBX 22.50-0.28%GBX 23GBX 22101,250 shs£37.64 million10/22/2024GBX 22.25GBX 22.56+1.41%GBX 23GBX 22235,086 shs£37.75 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 24GBX 22.25-7.29%GBX 24GBX 21.96268,491 shs£37.22 million10/18/2024GBX 24GBX 23.02-4.08%GBX 25GBX 2348,222 shs£38.51 million10/17/2024GBX 24GBX 24GBX 25GBX 2347,177 shs£40.15 million10/16/2024GBX 24.88GBX 24-3.54%GBX 25.50GBX 23.25177,625 shs£40.15 million10/15/2024GBX 24GBX 24.88+3.67%GBX 25GBX 23321,612 shs£41.62 million10/14/2024GBX 24GBX 24GBX 25GBX 23.55217,998 shs£40.15 million10/11/2024GBX 23.80GBX 24.20+1.68%GBX 25GBX 23289,135 shs£40.49 million10/10/2024GBX 23.70GBX 23.80+0.42%GBX 24.30GBX 23.8070,009 shs£39.82 million10/09/2024GBX 25GBX 23.70-5.20%GBX 25GBX 23.521.10 million shs£39.65 million10/08/2024GBX 23.50GBX 25+6.38%GBX 25GBX 231.58 million shs£41.83 million10/07/2024N/AGBX 23.50GBX 24GBX 23515,972 shs£39.32 million10/03/2024GBX 23.40GBX 23-1.71%GBX 25GBX 23776,808 shs£38.48 million10/02/2024GBX 23.13GBX 23.40+1.19%GBX 23.45GBX 23212,849 shs£39.15 million10/01/2024GBX 23.30GBX 23.13-0.75%GBX 24GBX 23300,142 shs£38.69 million09/30/2024GBX 24GBX 23.30-2.92%GBX 24.56GBX 23.3092,485 shs£38.98 million09/27/2024GBX 24.50GBX 24-2.04%GBX 25GBX 2466,428 shs£40.15 million09/26/2024GBX 24.33GBX 24.50+0.69%GBX 25GBX 24.1649,233 shs£40.99 million09/25/2024GBX 24.75GBX 24.33-1.68%GBX 26GBX 24215,284 shs£40.71 million09/24/2024GBX 24GBX 24.75+3.13%GBX 26GBX 2497,284 shs£41.41 million09/23/2024GBX 25GBX 24-4.00%GBX 25.94GBX 2420,672 shs£40.15 million09/20/2024GBX 25GBX 25GBX 26GBX 2411,098 shs£41.83 million09/19/2024GBX 25GBX 25GBX 25.20GBX 24.0251,592 shs£41.83 million09/18/2024GBX 26GBX 25-3.85%GBX 26GBX 2498,703 shs£41.83 million09/17/2024GBX 26GBX 26GBX 26GBX 2439,234 shs£43.50 million09/16/2024GBX 25GBX 26+4.00%GBX 26GBX 24161,565 shs£43.50 million09/13/2024GBX 25GBX 25GBX 26GBX 24.6397,582 shs£41.83 million09/12/2024GBX 25.22GBX 25-0.87%GBX 27GBX 2568,529 shs£41.83 million09/11/2024GBX 27GBX 25.22-6.59%GBX 27GBX 2540,002 shs£42.19 million09/10/2024GBX 27GBX 27GBX 27GBX 2414,017 shs£45.17 million09/09/2024GBX 25GBX 27+8.00%GBX 27GBX 24.2537,554 shs£45.17 million09/06/2024GBX 26.50GBX 25-5.66%GBX 27GBX 2475,038 shs£41.83 million09/05/2024GBX 25GBX 26.50+6.00%GBX 27GBX 2457,474 shs£44.33 million09/04/2024GBX 24GBX 25+4.17%GBX 25GBX 2352,384 shs£41.83 million09/03/2024GBX 23.65GBX 24+1.48%GBX 25GBX 2320,283 shs£40.15 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/02/2024GBX 25GBX 23.65-5.40%GBX 25GBX 23.04160,953 shs£39.57 million08/30/2024GBX 23.80GBX 25+5.04%GBX 25GBX 23.45115,891 shs£41.83 million08/29/2024GBX 23.04GBX 23.80+3.30%GBX 25GBX 23134,336 shs£39.82 million08/28/2024GBX 23.37GBX 23.04-1.40%GBX 25GBX 2318,291 shs£38.55 million08/27/2024GBX 23.33GBX 23.37+0.15%GBX 25GBX 23137,389 shs£39.09 million08/26/2024GBX 24GBX 23.33-2.79%GBX 24.20GBX 23.10109,718 shs£39.03 million08/23/2024GBX 24GBX 23.33-2.79%GBX 24.20GBX 23.10109,720 shs£39.03 million08/22/2024GBX 24.50GBX 24-2.04%GBX 24.30GBX 23155,764 shs£40.15 million08/21/2024GBX 24.03GBX 24.50+1.96%GBX 26GBX 24151,408 shs£40.99 million08/20/2024GBX 24.33GBX 24.03-1.25%GBX 25.25GBX 24352,167 shs£40.20 million08/19/2024GBX 25.50GBX 24.33-4.58%GBX 27GBX 2499,459 shs£40.71 million08/16/2024GBX 25.35GBX 24-5.33%GBX 25.50GBX 2419,185 shs£38.20 million08/15/2024GBX 24.16GBX 25.35+4.95%GBX 27GBX 2425,959 shs£40.35 million08/14/2024GBX 25.50GBX 24.16-5.27%GBX 26.82GBX 2479,338 shs£38.45 million08/13/2024GBX 27GBX 25.50-5.56%GBX 26GBX 24.10104,029 shs£40.59 million08/12/2024GBX 25.50GBX 27+5.88%GBX 27GBX 24.94115,080 shs£42.98 million08/09/2024GBX 25.40GBX 24.94-1.80%GBX 27GBX 24.6460,190 shs£39.71 million08/08/2024GBX 26GBX 25.40-2.31%GBX 27GBX 2423,566 shs£40.43 million08/07/2024GBX 25.45GBX 26+2.16%GBX 26.25GBX 24322,997 shs£41.39 million08/06/2024GBX 25.25GBX 25.45+0.79%GBX 26GBX 25.45191,370 shs£40.51 million08/05/2024GBX 26.50GBX 25.25-4.72%GBX 27GBX 2494,616 shs£40.19 million08/02/2024GBX 26.20GBX 26-0.74%GBX 28GBX 2638,687 shs£41.39 million08/01/2024GBX 26.33GBX 26.20-0.51%GBX 27.63GBX 2636,781 shs£41.70 million07/31/2024GBX 27GBX 26.33-2.48%GBX 27.63GBX 26.337,122 shs£41.91 million07/30/2024GBX 27.20GBX 27-0.74%GBX 27.80GBX 2636,956 shs£42.98 million07/29/2024GBX 27GBX 27.20+0.74%GBX 28GBX 26178,359 shs£43.30 million Related Companies AFC Energy Stock Price Chart Dialight Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart Dewhurst Group Stock Price Chart eEnergy Group Stock Price Chart Proton Motor Power Systems Stock Price Chart LPA Group Stock Price Chart DG Innovate Stock Price Chart Volex Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.