Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free IKA Stock Alerts

Ilika (IKA) Stock Chart & Stock Price History

Ilika logo
GBX 18
-1.00 (-5.26%)
(As of 08:31 AM ET)
Compare

Ilika Stock Price Performance

5 Day
Performance
-10.58%
1 Month
Performance
-22.75%
3 Month
Performance
-33.33%
6 Month
Performance
-40.98%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-41.94%
Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

IKA Stock Chart for Wednesday, October, 30, 2024

IKA Chart by TradingView

Ilika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 19GBX 19.96
+5.05%		GBX 20GBX 18247,026 shs£33.39 million
10/28/2024GBX 20.50GBX 19
-7.32%		GBX 21GBX 18348,944 shs£31.79 million
10/25/2024GBX 20.60GBX 20.13
-2.28%		GBX 21GBX 20121,101 shs£33.68 million
10/24/2024GBX 22.50GBX 20.60
-8.44%		GBX 22GBX 20.20208,418 shs£34.46 million
10/23/2024GBX 22.56GBX 22.50
-0.28%		GBX 23GBX 22101,250 shs£37.64 million
10/22/2024GBX 22.25GBX 22.56
+1.41%		GBX 23GBX 22235,086 shs£37.75 million
10/21/2024GBX 24GBX 22.25
-7.29%		GBX 24GBX 21.96268,491 shs£37.22 million
10/18/2024GBX 24GBX 23.02
-4.08%		GBX 25GBX 2348,222 shs£38.51 million
10/17/2024GBX 24GBX 24GBX 25GBX 2347,177 shs£40.15 million
10/16/2024GBX 24.88GBX 24
-3.54%		GBX 25.50GBX 23.25177,625 shs£40.15 million
10/15/2024GBX 24GBX 24.88
+3.67%		GBX 25GBX 23321,612 shs£41.62 million
10/14/2024GBX 24GBX 24GBX 25GBX 23.55217,998 shs£40.15 million
10/11/2024GBX 23.80GBX 24.20
+1.68%		GBX 25GBX 23289,135 shs£40.49 million
10/10/2024GBX 23.70GBX 23.80
+0.42%		GBX 24.30GBX 23.8070,009 shs£39.82 million
10/09/2024GBX 25GBX 23.70
-5.20%		GBX 25GBX 23.521.10 million shs£39.65 million
10/08/2024GBX 23.50GBX 25
+6.38%		GBX 25GBX 231.58 million shs£41.83 million
10/07/2024N/AGBX 23.50GBX 24GBX 23515,972 shs£39.32 million
10/03/2024GBX 23.40GBX 23
-1.71%		GBX 25GBX 23776,808 shs£38.48 million
10/02/2024GBX 23.13GBX 23.40
+1.19%		GBX 23.45GBX 23212,849 shs£39.15 million
10/01/2024GBX 23.30GBX 23.13
-0.75%		GBX 24GBX 23300,142 shs£38.69 million
09/30/2024GBX 24GBX 23.30
-2.92%		GBX 24.56GBX 23.3092,485 shs£38.98 million
09/27/2024GBX 24.50GBX 24
-2.04%		GBX 25GBX 2466,428 shs£40.15 million
09/26/2024GBX 24.33GBX 24.50
+0.69%		GBX 25GBX 24.1649,233 shs£40.99 million
09/25/2024GBX 24.75GBX 24.33
-1.68%		GBX 26GBX 24215,284 shs£40.71 million
09/24/2024GBX 24GBX 24.75
+3.13%		GBX 26GBX 2497,284 shs£41.41 million
09/23/2024GBX 25GBX 24
-4.00%		GBX 25.94GBX 2420,672 shs£40.15 million
09/20/2024GBX 25GBX 25GBX 26GBX 2411,098 shs£41.83 million
09/19/2024GBX 25GBX 25GBX 25.20GBX 24.0251,592 shs£41.83 million
09/18/2024GBX 26GBX 25
-3.85%		GBX 26GBX 2498,703 shs£41.83 million
09/17/2024GBX 26GBX 26GBX 26GBX 2439,234 shs£43.50 million
09/16/2024GBX 25GBX 26
+4.00%		GBX 26GBX 24161,565 shs£43.50 million
09/13/2024GBX 25GBX 25GBX 26GBX 24.6397,582 shs£41.83 million
09/12/2024GBX 25.22GBX 25
-0.87%		GBX 27GBX 2568,529 shs£41.83 million
09/11/2024GBX 27GBX 25.22
-6.59%		GBX 27GBX 2540,002 shs£42.19 million
09/10/2024GBX 27GBX 27GBX 27GBX 2414,017 shs£45.17 million
09/09/2024GBX 25GBX 27
+8.00%		GBX 27GBX 24.2537,554 shs£45.17 million
09/06/2024GBX 26.50GBX 25
-5.66%		GBX 27GBX 2475,038 shs£41.83 million
09/05/2024GBX 25GBX 26.50
+6.00%		GBX 27GBX 2457,474 shs£44.33 million
09/04/2024GBX 24GBX 25
+4.17%		GBX 25GBX 2352,384 shs£41.83 million
09/03/2024GBX 23.65GBX 24
+1.48%		GBX 25GBX 2320,283 shs£40.15 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/02/2024GBX 25GBX 23.65
-5.40%		GBX 25GBX 23.04160,953 shs£39.57 million
08/30/2024GBX 23.80GBX 25
+5.04%		GBX 25GBX 23.45115,891 shs£41.83 million
08/29/2024GBX 23.04GBX 23.80
+3.30%		GBX 25GBX 23134,336 shs£39.82 million
08/28/2024GBX 23.37GBX 23.04
-1.40%		GBX 25GBX 2318,291 shs£38.55 million
08/27/2024GBX 23.33GBX 23.37
+0.15%		GBX 25GBX 23137,389 shs£39.09 million
08/26/2024GBX 24GBX 23.33
-2.79%		GBX 24.20GBX 23.10109,718 shs£39.03 million
08/23/2024GBX 24GBX 23.33
-2.79%		GBX 24.20GBX 23.10109,720 shs£39.03 million
08/22/2024GBX 24.50GBX 24
-2.04%		GBX 24.30GBX 23155,764 shs£40.15 million
08/21/2024GBX 24.03GBX 24.50
+1.96%		GBX 26GBX 24151,408 shs£40.99 million
08/20/2024GBX 24.33GBX 24.03
-1.25%		GBX 25.25GBX 24352,167 shs£40.20 million
08/19/2024GBX 25.50GBX 24.33
-4.58%		GBX 27GBX 2499,459 shs£40.71 million
08/16/2024GBX 25.35GBX 24
-5.33%		GBX 25.50GBX 2419,185 shs£38.20 million
08/15/2024GBX 24.16GBX 25.35
+4.95%		GBX 27GBX 2425,959 shs£40.35 million
08/14/2024GBX 25.50GBX 24.16
-5.27%		GBX 26.82GBX 2479,338 shs£38.45 million
08/13/2024GBX 27GBX 25.50
-5.56%		GBX 26GBX 24.10104,029 shs£40.59 million
08/12/2024GBX 25.50GBX 27
+5.88%		GBX 27GBX 24.94115,080 shs£42.98 million
08/09/2024GBX 25.40GBX 24.94
-1.80%		GBX 27GBX 24.6460,190 shs£39.71 million
08/08/2024GBX 26GBX 25.40
-2.31%		GBX 27GBX 2423,566 shs£40.43 million
08/07/2024GBX 25.45GBX 26
+2.16%		GBX 26.25GBX 24322,997 shs£41.39 million
08/06/2024GBX 25.25GBX 25.45
+0.79%		GBX 26GBX 25.45191,370 shs£40.51 million
08/05/2024GBX 26.50GBX 25.25
-4.72%		GBX 27GBX 2494,616 shs£40.19 million
08/02/2024GBX 26.20GBX 26
-0.74%		GBX 28GBX 2638,687 shs£41.39 million
08/01/2024GBX 26.33GBX 26.20
-0.51%		GBX 27.63GBX 2636,781 shs£41.70 million
07/31/2024GBX 27GBX 26.33
-2.48%		GBX 27.63GBX 26.337,122 shs£41.91 million
07/30/2024GBX 27.20GBX 27
-0.74%		GBX 27.80GBX 2636,956 shs£42.98 million
07/29/2024GBX 27GBX 27.20
+0.74%		GBX 28GBX 26178,359 shs£43.30 million

Related Companies

This page (LON:IKA) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored