Ilika (IKA) Stock Chart & Stock Price History GBX 43 -2.50 (-5.49%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Ilika Stock Price Performance 5 Day Performance-5.49%1 Month Performance+100.00%3 Month Performance+100.00%6 Month Performance+79.17%Year-To-Date Performance+100.00%1 Year Performance+28.36% Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Email Address IKA Stock Chart for Saturday, February, 22, 2025 IKA Chart by TradingView Ilika Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 51GBX 43-15.69%GBX 46GBX 40.801.41 million shs£71.74 million02/20/2025GBX 51GBX 51GBX 51GBX 44.631.92 million shs£85.09 million02/19/2025GBX 48.80GBX 51+4.51%GBX 51.75GBX 481.04 million shs£85.09 million02/18/2025GBX 45.50GBX 48.80+7.25%GBX 50GBX 48.381.29 million shs£81.42 million02/17/2025GBX 41.95GBX 45.50+8.46%GBX 48GBX 422.66 million shs£75.91 million02/14/2025GBX 39.31GBX 41.95+6.72%GBX 42GBX 401.02 million shs£69.99 million02/13/2025GBX 38.55GBX 39.31+1.97%GBX 40GBX 384.61 million shs£65.58 million02/12/2025GBX 38GBX 38.55+1.45%GBX 39GBX 37542,475 shs£64.49 million02/11/2025GBX 37.25GBX 38+2.01%GBX 39GBX 371.02 million shs£63.57 million02/10/2025GBX 35GBX 37.25+6.43%GBX 38.50GBX 331.42 million shs£62.32 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 34GBX 35+2.94%GBX 35GBX 32825,443 shs£58.56 million02/06/2025GBX 35GBX 34-2.86%GBX 36GBX 321.71 million shs£56.88 million02/05/2025GBX 27GBX 35+29.63%GBX 35GBX 331.91 million shs£58.56 million02/04/2025GBX 27.44GBX 27-1.60%GBX 28GBX 26.7090,832 shs£45.17 million02/03/2025GBX 28.30GBX 27.44-3.04%GBX 27.90GBX 26250,917 shs£45.91 million01/31/2025GBX 29.38GBX 28.30-3.66%GBX 30GBX 28.25335,157 shs£47.35 million01/30/2025GBX 29.10GBX 29.38+0.95%GBX 30GBX 28241,764 shs£49.14 million01/29/2025GBX 27.30GBX 29.10+6.59%GBX 30GBX 27918,992 shs£48.68 million01/28/2025GBX 27.20GBX 27.30+0.37%GBX 29GBX 26.40714,282 shs£45.67 million01/27/2025GBX 23.50GBX 27.20+15.74%GBX 27.20GBX 222.62 million shs£45.51 million01/24/2025GBX 22GBX 23.50+6.82%GBX 23.80GBX 211.66 million shs£39.32 million01/23/2025GBX 21.50GBX 22+2.33%GBX 22GBX 21557,543 shs£36.81 million01/22/2025GBX 21GBX 21.50+2.38%GBX 22GBX 21550,368 shs£35.97 million01/21/2025GBX 20.50GBX 21+2.44%GBX 22GBX 21580,359 shs£35.13 million Related Companies Luceco Stock Price Chart Supreme Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart eEnergy Group Stock Price Chart Gelion Stock Price Chart LPA Group Stock Price Chart Proton Motor Power Systems Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
