Ilika (IKA) Stock Chart & Stock Price History GBX 34.10 -1.40 (-3.93%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Ilika Stock Price Performance 5 Day Performance+3.53%1 Month Performance-0.57%3 Month Performance+67.18%6 Month Performance+42.10%Year-To-Date Performance+58.62%1 Year Performance+21.41% Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. Email Address IKA Stock Chart for Wednesday, April, 16, 2025 IKA Chart by TradingViewRemove Ads Ilika Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 31GBX 35.20+13.54%GBX 36GBX 32378,578 shs£58.72 million04/14/2025GBX 32.94GBX 31-5.89%GBX 32.95GBX 3078,455 shs£51.72 million04/11/2025GBX 30.55GBX 32.94+7.82%GBX 33GBX 30.85490,452 shs£54.96 million04/10/2025GBX 31.40GBX 30.55-2.71%GBX 34GBX 30.50621,808 shs£50.97 million04/09/2025GBX 32GBX 31.40-1.88%GBX 32GBX 30356,375 shs£52.39 million04/09/2025GBX 32GBX 31.40-1.88%GBX 32GBX 30356,375 shs£52.39 million04/08/2025GBX 31.10GBX 32+2.89%GBX 33GBX 29385,553 shs£53.39 million04/08/2025GBX 31.10GBX 32+2.89%GBX 33GBX 29385,553 shs£53.39 million04/07/2025GBX 33.88GBX 31.10-8.21%GBX 31.70GBX 29568,834 shs£51.89 million04/04/2025GBX 36GBX 33.88-5.89%GBX 37GBX 32251,750 shs£56.53 million Get the Latest News and Ratings for IKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 37.50GBX 36-4.00%GBX 39GBX 36182,405 shs£60.06 million04/02/2025GBX 38.20GBX 37.50-1.83%GBX 37.68GBX 37658,382 shs£62.57 million04/01/2025GBX 37.80GBX 38.20+1.06%GBX 38.50GBX 36.51510,726 shs£63.73 million03/31/2025GBX 38.40GBX 37.80-1.56%GBX 39GBX 36251,158 shs£63.07 million03/28/2025GBX 38.55GBX 38.40-0.39%GBX 39GBX 37.75180,030 shs£64.07 million03/27/2025GBX 38.85GBX 38.55-0.76%GBX 39.90GBX 37.90149,488 shs£64.32 million03/26/2025GBX 36.25GBX 38.85+7.16%GBX 39GBX 36216,937 shs£64.81 million03/25/2025GBX 36.90GBX 36.25-1.76%GBX 38GBX 36183,220 shs£60.48 million03/24/2025GBX 38GBX 36.90-2.89%GBX 38GBX 36.12199,080 shs£61.56 million03/21/2025GBX 37GBX 38+2.70%GBX 38GBX 36451,386 shs£63.40 million03/20/2025GBX 35GBX 37+5.71%GBX 39GBX 36283,021 shs£61.73 million03/19/2025GBX 36GBX 35-2.78%GBX 39GBX 35839,072 shs£58.39 million03/18/2025GBX 35.20GBX 36+2.27%GBX 37.74GBX 36237,062 shs£60.06 million03/17/2025GBX 34.30GBX 35.20+2.62%GBX 37GBX 34.41249,371 shs£58.73 million Related Companies Luceco Stock Price Chart Supreme Stock Price Chart XP Power Stock Price Chart Ceres Power Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart AFC Energy Stock Price Chart Dialight Stock Price Chart eEnergy Group Stock Price Chart Gelion Stock Price Chart Receive IKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IKA) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ilika plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ilika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
