Free Trial

ImmuPharma (IMM) Stock Chart & Stock Price History

ImmuPharma logo
GBX 1.57 -0.02 (-1.26%)
(As of 12:11 PM ET)

ImmuPharma Stock Price Performance

5 Day
Performance
-6.69%
1 Month
Performance
-18.36%
3 Month
Performance
+4.67%
6 Month
Performance
-32.91%
Year-To-Date
Performance
-5.85%
1 Year
Performance
-10.29%
Receive IMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter.

IMM Stock Chart for Thursday, November, 21, 2024

ImmuPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.63GBX 1.59
-2.15%
GBX 1.64GBX 1.571.16 million shs£6.62 million
11/19/2024GBX 1.65GBX 1.63
-1.52%
GBX 1.67GBX 1.60395,153 shs£6.77 million
11/18/2024GBX 1.68GBX 1.65
-1.93%
GBX 1.75GBX 1.65263,679 shs£6.87 million
11/15/2024GBX 1.65GBX 1.68
+1.91%
GBX 1.68GBX 1.65198,040 shs£7.01 million
11/14/2024GBX 1.67GBX 1.65
-1.14%
GBX 1.68GBX 1.63397,691 shs£6.88 million
11/13/2024GBX 1.64GBX 1.67
+1.95%
GBX 1.67GBX 1.65369,924 shs£6.96 million
11/12/2024GBX 1.62GBX 1.64
+1.17%
GBX 1.72GBX 1.64544,696 shs£6.82 million
11/11/2024GBX 1.66GBX 1.62
-2.47%
GBX 1.70GBX 1.573.58 million shs£6.74 million
11/08/2024GBX 1.68GBX 1.66
-1.04%
GBX 1.67GBX 1.61314,650 shs£6.91 million
11/07/2024GBX 1.62GBX 1.68
+3.55%
GBX 1.80GBX 1.60481,354 shs£6.99 million
11/06/2024GBX 1.63GBX 1.62
-0.61%
GBX 1.67GBX 1.623.18 million shs£6.75 million
11/05/2024GBX 1.60GBX 1.63
+2.19%
GBX 1.65GBX 1.591.08 million shs£6.79 million
11/04/2024GBX 1.56GBX 1.60
+2.41%
GBX 1.60GBX 1.571.59 million shs£6.64 million
11/01/2024GBX 1.61GBX 1.56
-3.42%
GBX 1.60GBX 1.501.21 million shs£6.48 million
10/31/2024GBX 1.55GBX 1.61
+3.80%
GBX 1.64GBX 1.55179,321 shs£6.71 million
10/30/2024GBX 1.58GBX 1.55
-1.52%
GBX 1.55GBX 1.52509,422 shs£6.46 million
10/29/2024GBX 1.73GBX 1.58
-8.96%
GBX 1.77GBX 1.492.59 million shs£6.56 million
10/28/2024GBX 1.71GBX 1.73
+1.47%
GBX 1.73GBX 1.66437,280 shs£7.20 million
10/25/2024GBX 1.78GBX 1.70
-4.66%
GBX 1.81GBX 1.70983,844 shs£7.08 million
10/24/2024GBX 1.79GBX 1.78
-0.56%
GBX 1.85GBX 1.75267,543 shs£7.43 million
10/23/2024GBX 1.92GBX 1.79
-6.76%
GBX 1.92GBX 1.79958,757 shs£7.47 million
10/22/2024GBX 1.92GBX 1.92GBX 1.93GBX 1.92101,007 shs£8.01 million
10/21/2024GBX 1.94GBX 1.92
-0.62%
GBX 2GBX 1.92106,835 shs£8.01 million


This page (LON:IMM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners