Free Trial

ImmuPharma (IMM) Stock Chart & Stock Price History

ImmuPharma logo
GBX 2.18 +0.12 (+5.83%)
As of 08/1/2025 11:55 AM Eastern

ImmuPharma Stock Price Performance

The ImmuPharma (IMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.86%, with a year-to-date return of 85.06%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, ImmuPharma traded at GBX 2.18 with a market cap of £9.27 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 13.88, representing a 84.29% decrease over that period. At the time, it had a market cap of £25.39 million and a volume of 361,147 shares.

Receive IMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.86%
1 Month
Performance
-0.91%
3 Month
Performance
-36.70%
Year-To-Date
Performance
+85.06%
1 Year
Performance
+24.86%
5 Year
Performance
-84.29%

IMM Stock Chart for Saturday, August, 2, 2025

ImmuPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 2.17GBX 2.18
+0.37%
GBX 2.25GBX 1.901.33 million shs£9.27 million
07/31/2025GBX 2.08GBX 2.17
+4.32%
GBX 2.20GBX 1.921.04 million shs£9.23 million
07/30/2025GBX 2GBX 2.08
+4.10%
GBX 2.19GBX 1.901.66 million shs£8.85 million
07/29/2025GBX 2.04GBX 2
-1.96%
GBX 2.25GBX 1.981.46 million shs£8.50 million
07/28/2025GBX 2.12GBX 2.04
-3.77%
GBX 2.23GBX 22.94 million shs£8.67 million
07/25/2025GBX 2.03GBX 2.12
+4.43%
GBX 2.19GBX 21.89 million shs£9.01 million
07/24/2025GBX 2.06GBX 2.03
-1.50%
GBX 2.19GBX 1.941.38 million shs£8.63 million
07/23/2025GBX 2.04GBX 2.06
+1.23%
GBX 2.06GBX 1.931.55 million shs£8.76 million
07/22/2025GBX 2.11GBX 2.04
-3.51%
GBX 2.28GBX 23.85 million shs£8.66 million
07/21/2025GBX 2.28GBX 2.11
-7.46%
GBX 2.30GBX 2.112.56 million shs£8.97 million
07/18/2025GBX 2.05GBX 2.28
+11.22%
GBX 2.66GBX 2.1013.50 million shs£9.69 million
07/17/2025GBX 2.06GBX 2.05
-0.49%
GBX 2.25GBX 1.803.52 million shs£8.71 million
07/16/2025GBX 1.95GBX 2.06
+5.64%
GBX 2.08GBX 1.801.30 million shs£8.76 million
07/15/2025GBX 2.10GBX 1.95
-7.14%
GBX 2.05GBX 1.813.44 million shs£8.29 million
07/14/2025GBX 2.11GBX 2.10
-0.57%
GBX 2.18GBX 2.011.58 million shs£8.93 million
07/11/2025GBX 2.24GBX 2.11
-5.67%
GBX 2.18GBX 2.101.17 million shs£8.98 million
07/10/2025GBX 2.17GBX 2.24
+3.37%
GBX 2.25GBX 2.10683,863 shs£9.52 million
07/09/2025GBX 2.23GBX 2.17
-2.87%
GBX 2.24GBX 2.111.31 million shs£9.21 million
07/08/2025GBX 2.15GBX 2.23
+3.72%
GBX 2.25GBX 22.03 million shs£9.48 million
07/07/2025GBX 2.17GBX 2.15
-0.92%
GBX 2.26GBX 2.101.57 million shs£9.14 million
07/04/2025GBX 2.20GBX 2.20GBX 2.35GBX 2.101.17 million shs£9.35 million
07/03/2025GBX 2.20GBX 2.20GBX 2.35GBX 2.101.17 million shs£9.35 million
07/02/2025GBX 2.13GBX 2.20
+3.38%
GBX 2.35GBX 2.101.09 million shs£9.35 million
07/01/2025GBX 2.35GBX 2.13
-9.45%
GBX 2.38GBX 2.131.58 million shs£9.05 million

This page (LON:IMM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners