Free Trial

ImmuPharma (IMM) Stock Chart & Stock Price History

ImmuPharma logo
GBX 2.56 -0.34 (-11.55%)
As of 11:50 AM Eastern

ImmuPharma Stock Price Performance

5 Day
Performance
-11.55%
1 Month
Performance
-27.75%
3 Month
Performance
+114.64%
6 Month
Performance
+41.24%
Year-To-Date
Performance
+117.74%
1 Year
Performance
+3.34%
Receive IMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter.

IMM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ImmuPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 2.80GBX 2.57
-8.52%
GBX 3GBX 2.506.52 million shs£10.90 million
04/01/2025GBX 3.10GBX 2.80
-9.55%
GBX 3GBX 2.803.47 million shs£11.92 million
03/31/2025GBX 2.90GBX 3.10
+6.90%
GBX 3.17GBX 2.923.33 million shs£13.18 million
03/28/2025GBX 3.09GBX 2.90
-6.15%
GBX 3.20GBX 2.903.43 million shs£12.33 million
03/27/2025GBX 3.21GBX 3.09
-3.80%
GBX 3.23GBX 2.765.58 million shs£13.14 million
03/26/2025GBX 3.33GBX 3.21
-3.54%
GBX 3.50GBX 3.143.52 million shs£13.65 million
03/25/2025GBX 3.28GBX 3.33
+1.46%
GBX 3.37GBX 3.202.20 million shs£14.16 million
03/24/2025GBX 3.50GBX 3.28
-6.23%
GBX 3.44GBX 3.202.09 million shs£13.95 million
03/21/2025GBX 3.20GBX 3.50
+9.31%
GBX 3.80GBX 3.263.06 million shs£14.88 million
03/20/2025GBX 3.46GBX 3.20
-7.46%
GBX 3.37GBX 3.111.16 million shs£13.61 million
03/19/2025GBX 3.24GBX 3.46
+6.79%
GBX 3.57GBX 3.111.67 million shs£14.71 million
03/18/2025GBX 3.66GBX 3.24
-11.48%
GBX 3.81GBX 3.202.73 million shs£13.77 million
03/17/2025GBX 3.14GBX 3.66
+16.67%
GBX 3.90GBX 3.306.40 million shs£15.56 million
03/14/2025GBX 3.44GBX 3.14
-8.81%
GBX 3.35GBX 3.057.29 million shs£13.34 million
03/13/2025GBX 3.11GBX 3.44
+10.61%
GBX 4.50GBX 3.3213.46 million shs£14.62 million
03/12/2025GBX 3.08GBX 3.11
+1.14%
GBX 3.50GBX 3.111.69 million shs£13.22 million
03/11/2025GBX 3.55GBX 3.08
-13.38%
GBX 3.37GBX 32.56 million shs£13.07 million
03/10/2025GBX 3.58GBX 3.55
-0.75%
GBX 3.80GBX 3.221.79 million shs£15.09 million
03/07/2025GBX 3.24GBX 3.58
+10.30%
GBX 3.60GBX 3.102.80 million shs£15.21 million
03/06/2025GBX 3.30GBX 3.24
-1.73%
GBX 3.56GBX 32.27 million shs£13.79 million
03/05/2025GBX 3.55GBX 3.30
-7.04%
GBX 3.50GBX 3.212.10 million shs£14.03 million
03/04/2025GBX 3.59GBX 3.55
-1.11%
GBX 4GBX 3.403.07 million shs£15.09 million
03/03/2025GBX 3.55GBX 3.59
+1.13%
GBX 4GBX 3.502.61 million shs£15.26 million

This page (LON:IMM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners