Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free IMM Stock Alerts

ImmuPharma (IMM) Stock Chart & Stock Price History

ImmuPharma logo
GBX 1.56
-0.03 (-1.89%)
(As of 11/1/2024 ET)
Compare

ImmuPharma Stock Price Performance

5 Day
Performance
-9.97%
1 Month
Performance
-14.23%
3 Month
Performance
-10.80%
6 Month
Performance
-23.65%
Year-To-Date
Performance
-6.60%
1 Year
Performance
-8.49%
Receive IMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IMM Stock Chart for Saturday, November, 2, 2024

IMM Chart by TradingView

ImmuPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 1.61GBX 1.56
-3.42%		GBX 1.60GBX 1.501.21 million shs£6.48 million
10/31/2024GBX 1.55GBX 1.61
+3.80%		GBX 1.64GBX 1.55179,321 shs£6.71 million
10/30/2024GBX 1.58GBX 1.55
-1.52%		GBX 1.55GBX 1.52509,422 shs£6.46 million
10/29/2024GBX 1.73GBX 1.58
-8.96%		GBX 1.77GBX 1.492.59 million shs£6.56 million
10/28/2024GBX 1.71GBX 1.73
+1.47%		GBX 1.73GBX 1.66437,280 shs£7.20 million
10/25/2024GBX 1.78GBX 1.70
-4.66%		GBX 1.81GBX 1.70983,844 shs£7.08 million
10/24/2024GBX 1.79GBX 1.78
-0.56%		GBX 1.85GBX 1.75267,543 shs£7.43 million
10/23/2024GBX 1.92GBX 1.79
-6.76%		GBX 1.92GBX 1.79958,757 shs£7.47 million
10/22/2024GBX 1.92GBX 1.92GBX 1.93GBX 1.92101,007 shs£8.01 million
10/21/2024GBX 1.94GBX 1.92
-0.62%		GBX 2GBX 1.92106,835 shs£8.01 million
10/18/2024GBX 1.94GBX 1.94GBX 1.98GBX 1.90712,910 shs£8.08 million
10/17/2024GBX 1.97GBX 1.94
-1.32%		GBX 2GBX 1.94869,011 shs£8.08 million
10/16/2024GBX 1.93GBX 1.97
+1.87%		GBX 1.98GBX 1.90259,937 shs£8.19 million
10/15/2024GBX 1.95GBX 1.93
-0.87%		GBX 1.96GBX 1.90785,705 shs£8.04 million
10/14/2024GBX 1.93GBX 1.95
+0.88%		GBX 1.97GBX 1.86381,266 shs£8.11 million
10/11/2024GBX 1.90GBX 1.92
+1.16%		GBX 1.96GBX 1.92462,133 shs£8.00 million
10/10/2024GBX 1.88GBX 1.90
+1.06%		GBX 1.93GBX 1.892.25 million shs£7.91 million
10/09/2024GBX 1.89GBX 1.88
-0.40%		GBX 1.92GBX 1.83299,873 shs£7.83 million
10/08/2024GBX 1.89GBX 1.89
-0.19%		GBX 1.94GBX 1.88263,305 shs£7.86 million
10/07/2024GBX 1.86GBX 1.89
+1.53%		GBX 1.96GBX 1.82279,866 shs£7.88 million
10/04/2024GBX 1.85GBX 1.86
+0.27%		GBX 1.89GBX 1.86226,072 shs£7.73 million
10/03/2024GBX 1.82GBX 1.85
+1.87%		GBX 1.90GBX 1.801.54 million shs£7.70 million
10/02/2024GBX 1.82GBX 1.82
+0.06%		GBX 1.85GBX 1.81283,316 shs£7.56 million
10/01/2024GBX 1.79GBX 1.82
+1.34%		GBX 1.89GBX 1.82185,399 shs£7.56 million
09/30/2024GBX 1.80GBX 1.79
-0.22%		GBX 1.84GBX 1.79234,993 shs£7.46 million
09/27/2024GBX 1.81GBX 1.81
-0.06%		GBX 1.83GBX 1.78995,338 shs£7.54 million
09/26/2024GBX 1.81GBX 1.81
+0.33%		GBX 1.90GBX 1.80308,036 shs£7.55 million
09/25/2024GBX 1.79GBX 1.81
+1.18%		GBX 1.84GBX 1.781.18 million shs£7.52 million
09/24/2024GBX 1.76GBX 1.79
+1.42%		GBX 1.80GBX 1.751.29 million shs£7.43 million
09/23/2024GBX 1.77GBX 1.76
-0.56%		GBX 1.80GBX 1.701.30 million shs£7.33 million
09/20/2024GBX 1.71GBX 1.75
+2.11%		GBX 1.80GBX 1.731.45 million shs£7.27 million
09/19/2024GBX 1.67GBX 1.71
+2.40%		GBX 1.73GBX 1.673.82 million shs£7.12 million
09/18/2024GBX 1.62GBX 1.67
+3.09%		GBX 1.82GBX 1.557.09 million shs£6.96 million
09/17/2024GBX 1.58GBX 1.62
+2.86%		GBX 1.70GBX 1.552.11 million shs£6.75 million
09/16/2024GBX 1.56GBX 1.58
+1.29%		GBX 1.58GBX 1.531.64 million shs£6.56 million
09/13/2024GBX 1.55GBX 1.57
+1.29%		GBX 1.57GBX 1.54274,712 shs£6.54 million
09/12/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.60GBX 1.5583,909 shs£6.46 million
09/11/2024GBX 1.51GBX 1.50
-0.33%		GBX 1.50GBX 1.49507,469 shs£6.25 million
09/10/2024GBX 1.49GBX 1.51
+1.01%		GBX 1.55GBX 1.471.43 million shs£6.27 million
09/09/2024GBX 1.54GBX 1.49
-2.93%		GBX 1.59GBX 1.472.32 million shs£6.21 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 1.48GBX 1.54
+4.26%		GBX 1.57GBX 1.53742,932 shs£6.43 million
09/05/2024GBX 1.48GBX 1.48
+0.34%		GBX 1.50GBX 1.471.09 million shs£6.16 million
09/04/2024GBX 1.45GBX 1.48
+1.44%		GBX 1.58GBX 1.45939,745 shs£6.14 million
09/03/2024GBX 1.44GBX 1.45
+1.25%		GBX 1.58GBX 1.442.87 million shs£6.06 million
09/02/2024GBX 1.47GBX 1.44
-2.31%		GBX 1.48GBX 1.434.09 million shs£5.98 million
08/30/2024GBX 1.39GBX 1.42
+2.30%		GBX 1.48GBX 1.402.76 million shs£5.92 million
08/29/2024GBX 1.36GBX 1.39
+2.43%		GBX 1.52GBX 1.37980,007 shs£5.79 million
08/28/2024GBX 1.39GBX 1.36
-2.30%		GBX 1.40GBX 1.351.89 million shs£5.65 million
08/27/2024GBX 1.38GBX 1.39
+1.02%		GBX 1.54GBX 1.371.61 million shs£5.78 million
08/26/2024GBX 1.40GBX 1.38
-1.61%		GBX 1.53GBX 1.386.90 million shs£5.73 million
08/23/2024GBX 1.38GBX 1.38
-0.51%		GBX 1.53GBX 1.386.90 million shs£5.73 million
08/22/2024GBX 1.50GBX 1.38
-7.87%		GBX 1.52GBX 1.2511.53 million shs£5.76 million
08/21/2024GBX 1.75GBX 1.50
-14.04%		GBX 1.77GBX 1.465.59 million shs£6.25 million
08/20/2024GBX 1.72GBX 1.75
+1.45%		GBX 1.75GBX 1.70306,770 shs£7.27 million
08/19/2024GBX 1.74GBX 1.72
-1.29%		GBX 1.75GBX 1.71185,010 shs£7.16 million
08/16/2024GBX 1.73GBX 1.80
+3.70%		GBX 1.80GBX 1.72364,506 shs£7.48 million
08/15/2024GBX 1.72GBX 1.73
+0.93%		GBX 1.79GBX 1.73537,446 shs£7.21 million
08/14/2024GBX 1.73GBX 1.72
-0.98%		GBX 1.76GBX 1.70919,871 shs£7.14 million
08/13/2024GBX 1.70GBX 1.73
+2.18%		GBX 1.73GBX 1.7130,065 shs£7.21 million
08/12/2024GBX 1.66GBX 1.70
+1.95%		GBX 1.75GBX 1.67798,217 shs£7.06 million
08/09/2024GBX 1.68GBX 1.68
+0.24%		GBX 1.70GBX 1.63337,974 shs£7.01 million
08/08/2024GBX 1.75GBX 1.68
-3.72%		GBX 1.75GBX 1.62982,116 shs£7.00 million
08/07/2024GBX 1.72GBX 1.75
+1.34%		GBX 1.79GBX 1.69917,292 shs£7.27 million
08/06/2024GBX 1.73GBX 1.72
-0.46%		GBX 1.80GBX 1.72643,403 shs£7.17 million
08/05/2024GBX 1.78GBX 1.73
-2.81%		GBX 1.75GBX 1.731.23 million shs£7.20 million
08/02/2024GBX 1.75GBX 1.75
-0.06%		GBX 1.76GBX 1.74370,895 shs£7.27 million
08/01/2024GBX 1.88GBX 1.75
-6.93%		GBX 1.90GBX 1.753.51 million shs£7.28 million

Related Companies

This page (LON:IMM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored