Free Trial

ImmuPharma (IMM) Stock Chart & Stock Price History

ImmuPharma logo
GBX 2.60 +0.05 (+1.96%)
As of 04/23/2025 12:14 PM Eastern

ImmuPharma Stock Price Performance

5 Day
Performance
+7.88%
1 Month
Performance
-20.78%
3 Month
Performance
-33.94%
6 Month
Performance
+45.82%
Year-To-Date
Performance
+120.71%
1 Year
Performance
+19.16%
Receive IMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuPharma and its competitors with MarketBeat's FREE daily newsletter.

IMM Stock Chart for Thursday, April, 24, 2025

ImmuPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025GBX 2.63GBX 2.60
-0.95%
GBX 2.78GBX 2.342.25 million shs£11.05 million
04/22/2025GBX 2.41GBX 2.63
+8.92%
GBX 2.65GBX 2.362.91 million shs£11.16 million
04/21/2025GBX 2.41GBX 2.41GBX 2.50GBX 2.301.21 million shs£10.25 million
04/18/2025GBX 2.41GBX 2.41GBX 2.50GBX 2.301.21 million shs£10.25 million
04/17/2025GBX 2.37GBX 2.41
+1.73%
GBX 2.50GBX 2.301.21 million shs£10.25 million
04/16/2025GBX 2.68GBX 2.37
-11.60%
GBX 2.69GBX 2.301.93 million shs£10.07 million
04/15/2025GBX 2.30GBX 2.68
+16.37%
GBX 2.80GBX 2.202.12 million shs£11.39 million
04/14/2025GBX 2.68GBX 2.30
-13.91%
GBX 2.59GBX 2.30623,354 shs£9.79 million
04/11/2025GBX 2.78GBX 2.68
-3.78%
GBX 2.80GBX 2.34530,401 shs£11.37 million
04/10/2025GBX 2.15GBX 2.78
+29.30%
GBX 2.80GBX 2.32504,446 shs£11.82 million
04/09/2025GBX 2.20GBX 2.15
-2.27%
GBX 2.56GBX 2.141.07 million shs£9.14 million
04/09/2025GBX 2.20GBX 2.15
-2.27%
GBX 2.56GBX 2.141.07 million shs£9.14 million
04/08/2025GBX 2.61GBX 2.20
-15.71%
GBX 2.69GBX 2.203.15 million shs£9.35 million
04/08/2025GBX 2.61GBX 2.20
-15.71%
GBX 2.69GBX 2.203.15 million shs£9.35 million
04/07/2025GBX 2.42GBX 2.61
+7.99%
GBX 2.61GBX 2.264.09 million shs£11.10 million
04/04/2025GBX 2.57GBX 2.42
-6.03%
GBX 3GBX 2.354.77 million shs£10.28 million
04/03/2025GBX 2.57GBX 2.57
+0.27%
GBX 2.95GBX 2.495.20 million shs£10.93 million
04/02/2025GBX 2.80GBX 2.57
-8.52%
GBX 3GBX 2.506.52 million shs£10.90 million
04/01/2025GBX 3.10GBX 2.80
-9.55%
GBX 3GBX 2.803.47 million shs£11.92 million
03/31/2025GBX 2.90GBX 3.10
+6.90%
GBX 3.17GBX 2.923.33 million shs£13.18 million
03/28/2025GBX 3.09GBX 2.90
-6.15%
GBX 3.20GBX 2.903.43 million shs£12.33 million
03/27/2025GBX 3.21GBX 3.09
-3.80%
GBX 3.23GBX 2.765.58 million shs£13.14 million
03/26/2025GBX 3.33GBX 3.21
-3.54%
GBX 3.50GBX 3.143.52 million shs£13.65 million
03/25/2025GBX 3.28GBX 3.33
+1.46%
GBX 3.37GBX 3.202.20 million shs£14.16 million
03/24/2025GBX 3.50GBX 3.28
-6.23%
GBX 3.44GBX 3.202.09 million shs£13.95 million

This page (LON:IMM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners