Free Trial

Induction Healthcare Group (INHC) Stock Chart & Stock Price History

Induction Healthcare Group logo
GBX 9.70 +0.70 (+7.78%)
(As of 09:53 AM ET)

Induction Healthcare Group Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+21.25%
3 Month
Performance
-3.00%
6 Month
Performance
-22.40%
Year-To-Date
Performance
-53.81%
1 Year
Performance
-58.10%
Receive INHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Induction Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

INHC Stock Chart for Thursday, November, 21, 2024

Induction Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 9GBX 9.50
+5.56%
GBX 9.50GBX 911 shs£8.92 million
11/19/2024GBX 9.33GBX 9
-3.58%
GBX 9GBX 993,788 shs£8.45 million
11/18/2024GBX 9.33GBX 9.33GBX 9.70GBX 8.55161,235 shs£8.76 million
11/15/2024GBX 9.50GBX 9.33
-1.75%
GBX 9.70GBX 8.55161,235 shs£8.76 million
11/14/2024GBX 8.95GBX 9.50
+6.15%
GBX 9.50GBX 8.95120,870 shs£8.92 million
11/13/2024GBX 9.75GBX 8.95
-8.21%
GBX 9.50GBX 8.951.03 million shs£8.40 million
11/12/2024GBX 9.50GBX 9.75
+2.63%
GBX 10GBX 9.75225,460 shs£9.15 million
11/11/2024GBX 10GBX 9.50
-5.00%
GBX 10GBX 9.30462,722 shs£8.92 million
11/08/2024GBX 9.10GBX 10
+9.89%
GBX 10GBX 8.75371,199 shs£9.39 million
11/07/2024GBX 8.50GBX 9.10
+7.06%
GBX 9.10GBX 9213,000 shs£8.54 million
11/06/2024GBX 9GBX 8.50
-5.56%
GBX 9GBX 8.50278,000 shs£7.98 million
11/05/2024GBX 8.50GBX 9
+5.88%
GBX 9GBX 7.75234,244 shs£8.45 million
11/04/2024GBX 8.25GBX 8.50
+3.03%
GBX 8.50GBX 8.501,132 shs£7.98 million
11/01/2024GBX 8.50GBX 8.34
-1.94%
GBX 8.50GBX 816,578 shs£7.82 million
10/31/2024GBX 8.18GBX 8.50
+3.89%
GBX 8.69GBX 8.509,677 shs£7.98 million
10/30/2024GBX 7.50GBX 8.18
+9.09%
GBX 8.70GBX 8871,491 shs£7.68 million
10/29/2024GBX 7.75GBX 7.50
-3.21%
GBX 7.75GBX 7.501,000 shs£7.04 million
10/28/2024GBX 7.50GBX 7.75
+3.32%
GBX 7.75GBX 7.501,000 shs£7.27 million
10/25/2024GBX 7.50GBX 7.16
-4.60%
GBX 7.50GBX 7.161,721 shs£6.72 million
10/24/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.5072,708 shs£7.04 million
10/23/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.50140,000 shs£7.04 million
10/22/2024GBX 8GBX 7.50
-6.25%
GBX 8GBX 772,895 shs£7.04 million
10/21/2024GBX 7.50GBX 8
+6.67%
GBX 8GBX 7212,895 shs£7.51 million


This page (LON:INHC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners