Free Trial

Induction Healthcare Group (INHC) Stock Chart & Stock Price History

Induction Healthcare Group logo
GBX 9.26 -0.25 (-2.58%)
As of 04/17/2025 12:29 PM Eastern

Induction Healthcare Group Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
+54.25%
3 Month
Performance
+14.10%
6 Month
Performance
+15.69%
Year-To-Date
Performance
N/A
1 Year
Performance
-25.96%
Receive INHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Induction Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

INHC Stock Chart for Monday, April, 21, 2025

Induction Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 9.26GBX 9.26GBX 9.60GBX 9.262.34 million shs£8.54 million
04/17/2025GBX 9.50GBX 9.26
-2.58%
GBX 9.60GBX 9.262.34 million shs£8.54 million
04/16/2025GBX 9.22GBX 9.50
+3.04%
GBX 10GBX 93.00 million shs£8.77 million
04/15/2025GBX 9.18GBX 9.22
+0.44%
GBX 9.63GBX 9.20794,483 shs£8.51 million
04/14/2025GBX 9.52GBX 9.18
-3.57%
GBX 9.50GBX 9.18473,404 shs£8.47 million
04/11/2025GBX 9.32GBX 9.52
+2.15%
GBX 10GBX 91.28 million shs£8.79 million
04/10/2025GBX 6.25GBX 9.32
+49.12%
GBX 9.90GBX 9.32430,277 shs£8.60 million
04/09/2025GBX 6.50GBX 6.25
-3.85%
GBX 6.50GBX 5.6034,480 shs£5.77 million
04/09/2025GBX 6.50GBX 6.25
-3.85%
GBX 6.50GBX 5.6034,480 shs£5.77 million
04/08/2025GBX 6.65GBX 6.50
-2.26%
GBX 6.50GBX 5.5031,487 shs£6.00 million
04/08/2025GBX 6.65GBX 6.50
-2.26%
GBX 6.50GBX 5.5031,487 shs£6.00 million
04/07/2025GBX 6.65GBX 6.65GBX 6.80GBX 6.1161,341 shs£6.14 million
04/04/2025GBX 6.50GBX 6.65
+2.31%
GBX 6.80GBX 6.1161,341 shs£6.14 million
04/03/2025GBX 6.11GBX 6.50
+6.37%
GBX 6.50GBX 6.5010,000 shs£6.00 million
04/02/2025GBX 6.50GBX 6.11
-5.98%
GBX 6.50GBX 6.111,533 shs£5.64 million
04/01/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.504,554 shs£6.00 million
03/31/2025GBX 5.60GBX 6.50
+16.07%
GBX 6.50GBX 631,178 shs£6.00 million
03/28/2025GBX 5.60GBX 5.60GBX 6.50GBX 5.6060,983 shs£5.17 million
03/27/2025GBX 6.01GBX 5.60
-6.82%
GBX 6GBX 5.60184 shs£5.17 million
03/26/2025GBX 5.60GBX 6.01
+7.32%
GBX 6.01GBX 66,480 shs£5.55 million
03/25/2025GBX 5.60GBX 5.60GBX 6GBX 5.60952 shs£5.17 million
03/24/2025GBX 6GBX 5.60
-6.67%
GBX 6.47GBX 5.602,380 shs£5.17 million
03/21/2025GBX 6GBX 6GBX 6.40GBX 5.61169,031 shs£5.54 million
03/20/2025GBX 6.40GBX 6
-6.25%
GBX 6.40GBX 5.61169,031 shs£5.54 million

This page (LON:INHC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners