Free Trial

Induction Healthcare Group (INHC) Stock Chart & Stock Price History

Induction Healthcare Group logo
GBX 6.50 +0.90 (+16.07%)
As of 06:51 AM Eastern

Induction Healthcare Group Stock Price Performance

5 Day
Performance
+8.15%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-13.33%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive INHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Induction Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

INHC Stock Chart for Monday, March, 31, 2025

Remove Ads

Induction Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 5.60GBX 5.60GBX 6.50GBX 5.6060,983 shs£5.17 million
03/27/2025GBX 6.01GBX 5.60
-6.82%
GBX 6GBX 5.60184 shs£5.17 million
03/26/2025GBX 5.60GBX 6.01
+7.32%
GBX 6.01GBX 66,480 shs£5.55 million
03/25/2025GBX 5.60GBX 5.60GBX 6GBX 5.60952 shs£5.17 million
03/24/2025GBX 6GBX 5.60
-6.67%
GBX 6.47GBX 5.602,380 shs£5.17 million
03/21/2025GBX 6GBX 6GBX 6.40GBX 5.61169,031 shs£5.54 million
03/20/2025GBX 6.40GBX 6
-6.25%
GBX 6.40GBX 5.61169,031 shs£5.54 million
03/19/2025GBX 6.40GBX 6.40GBX 6.40GBX 5.61169,031 shs£5.91 million
03/18/2025GBX 6.40GBX 6.40
+0.02%
GBX 6.40GBX 5.61169,031 shs£5.91 million
03/17/2025GBX 6.40GBX 6.40GBX 6.40GBX 631,479 shs£5.91 million
03/14/2025GBX 6.40GBX 6.40
-0.02%
GBX 6.40GBX 631,479 shs£5.91 million
03/13/2025GBX 6GBX 6.40
+6.67%
GBX 6.40GBX 634,000 shs£5.91 million
03/12/2025GBX 6.50GBX 6
-7.69%
GBX 6GBX 65,690 shs£5.54 million
03/11/2025GBX 6.50GBX 6.50GBX 6.50GBX 656,422 shs£6.00 million
03/10/2025GBX 6.75GBX 6.50
-3.70%
GBX 6.75GBX 6.502,500 shs£6.00 million
03/07/2025GBX 6.50GBX 6.75
+3.85%
GBX 6.75GBX 6.3830,000 shs£6.23 million
03/06/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.3830,000 shs£6.00 million
03/05/2025GBX 6.53GBX 6.50
-0.38%
GBX 6.50GBX 6.3830,000 shs£6.00 million
03/04/2025GBX 6.53GBX 6.53GBX 6.53GBX 6.3589,253 shs£6.02 million
03/03/2025GBX 6.50GBX 6.53
+0.38%
GBX 6.53GBX 6.3589,253 shs£6.02 million
02/28/2025GBX 6.50GBX 6.50GBX 6.70GBX 6.5021,685 shs£6.00 million

This page (LON:INHC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners