Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free INOV Stock Alerts

Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History

GBX 10
+0.14 (+1.42%)
(As of 11/1/2024 ET)
Compare

Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+1.01%
3 Month
Performance
-12.28%
6 Month
Performance
-16.32%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-34.64%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

INOV Stock Chart for Saturday, November, 2, 2024

INOV Chart by TradingView

Schroders Capital Global Innovation Trust plc - INOV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 9.78GBX 10
+2.25%		GBX 10.35GBX 9.70970,034 shs£82.12 million
10/31/2024GBX 9.78GBX 9.78GBX 9.98GBX 9.78698,804 shs£80.31 million
10/30/2024GBX 9.90GBX 9.78
-1.21%		GBX 10.10GBX 9.72476,594 shs£80.31 million
10/29/2024GBX 9.70GBX 9.90
+2.06%		GBX 10.15GBX 9.711.09 million shs£81.30 million
10/28/2024GBX 9.85GBX 9.70
-1.52%		GBX 10.20GBX 9.70831,202 shs£79.65 million
10/25/2024GBX 9.81GBX 9.81
+0.04%		GBX 10.35GBX 9.72767,460 shs£80.56 million
10/24/2024GBX 9.80GBX 9.81
+0.06%		GBX 10.21GBX 9.80381,250 shs£80.53 million
10/23/2024GBX 10GBX 9.80
-1.99%		GBX 10.13GBX 9.80593,352 shs£80.48 million
10/22/2024GBX 9.80GBX 10
+2.04%		GBX 10.15GBX 9.715.99 million shs£82.12 million
10/21/2024GBX 10GBX 9.80
-2.00%		GBX 10.25GBX 9.42898,432 shs£80.47 million
10/18/2024GBX 10.10GBX 10
-1.00%		GBX 10.04GBX 9.65676,824 shs£82.12 million
10/17/2024N/AGBX 10.10GBX 10.30GBX 9.73579,833 shs£82.95 million
10/15/2024GBX 9.98GBX 9.60
-3.81%		GBX 10.14GBX 9.60651,747 shs£79.02 million
10/14/2024N/AGBX 9.98GBX 9.99GBX 9.61869,826 shs£82.14 million
10/11/2024GBX 10GBX 9.80
-2.00%		GBX 10.16GBX 9.801.22 million shs£80.66 million
10/10/2024N/AGBX 10GBX 10.38GBX 9.38496,203 shs£82.31 million
10/08/2024GBX 9.60GBX 9.70
+1.04%		GBX 10GBX 9.28595,571 shs£79.84 million
10/07/2024N/AGBX 9.60GBX 9.98GBX 9.541.39 million shs£79.02 million
10/04/2024GBX 9.70GBX 9.96
+2.65%		GBX 9.98GBX 9.53842,187 shs£81.95 million
10/03/2024GBX 9.90GBX 9.70
-2.02%		GBX 9.98GBX 9.301.61 million shs£79.84 million
10/02/2024GBX 9.52GBX 9.90
+3.99%		GBX 9.98GBX 9.672.52 million shs£81.49 million
10/01/2024GBX 9.71GBX 9.52
-1.96%		GBX 9.76GBX 9.352.63 million shs£78.36 million
09/30/2024GBX 9.84GBX 9.71
-1.32%		GBX 9.80GBX 9.343.63 million shs£79.92 million
09/27/2024N/AGBX 9.84GBX 10.17GBX 9.68764,105 shs£80.99 million
09/25/2024GBX 10.10GBX 10.08
-0.20%		GBX 10.30GBX 9.602.61 million shs£82.97 million
09/24/2024N/AGBX 10.10GBX 10.10GBX 10968,496 shs£83.13 million
09/20/2024N/AGBX 10.15GBX 10.30GBX 101.66 million shs£83.54 million
09/18/2024GBX 10.70GBX 10.40
-2.80%		GBX 10.68GBX 10.25595,719 shs£85.81 million
09/17/2024N/AGBX 10.70GBX 10.70GBX 10.25760,382 shs£88.29 million
09/13/2024GBX 10.60GBX 10.55
-0.47%		GBX 11GBX 10.55414,163 shs£87.05 million
09/12/2024GBX 10.10GBX 10.60
+4.95%		GBX 11GBX 10.23313,538 shs£87.46 million
09/11/2024GBX 10.60GBX 10.10
-4.72%		GBX 10.60GBX 10.1013.51 million shs£83.34 million
09/10/2024GBX 10.60GBX 10.60GBX 10.64GBX 10.37782,559 shs£87.46 million
09/09/2024N/AGBX 10.60GBX 10.82GBX 10.35416,325 shs£87.46 million
09/06/2024GBX 10.60GBX 10.35
-2.36%		GBX 11.45GBX 10.35871,779 shs£85.40 million
09/05/2024GBX 10.70GBX 10.60
-0.93%		GBX 11.45GBX 10.201.82 million shs£87.46 million
09/04/2024GBX 10.77GBX 10.70
-0.65%		GBX 10.78GBX 10.102.62 million shs£88.29 million
09/03/2024GBX 10.70GBX 10.77
+0.65%		GBX 10.90GBX 10.35867,200 shs£88.87 million
09/02/2024N/AGBX 10.70GBX 10.75GBX 10.651.58 million shs£88.29 million
08/30/2024GBX 10.60GBX 11
+3.77%		GBX 11.45GBX 10.411.24 million shs£90.76 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/29/2024GBX 11.26GBX 10.60
-5.86%		GBX 11.29GBX 104.74 million shs£87.46 million
08/28/2024GBX 11.30GBX 11.26
-0.35%		GBX 11.60GBX 11.102.23 million shs£92.91 million
08/27/2024GBX 11.25GBX 11.30
+0.44%		GBX 11.45GBX 11.106.67 million shs£94.09 million
08/26/2024N/AGBX 11.25GBX 11.30GBX 11.101.09 million shs£93.68 million
08/23/2024GBX 11.26GBX 11.25
-0.09%		GBX 11.30GBX 11.101.09 million shs£93.68 million
08/22/2024N/AGBX 11.26GBX 11.51GBX 11.20931,251 shs£93.76 million
08/20/2024GBX 11.50GBX 11.40
-0.87%		GBX 11.45GBX 11.29515,371 shs£94.93 million
08/19/2024N/AGBX 11.50GBX 11.50GBX 11.20995,412 shs£95.76 million
08/16/2024GBX 11.30GBX 11.50
+1.77%		GBX 11.57GBX 11.20486,711 shs£95.76 million
08/15/2024GBX 11.40GBX 11.30
-0.88%		GBX 11.50GBX 11.30699,248 shs£94.09 million
08/14/2024GBX 11.44GBX 11.40
-0.38%		GBX 11.44GBX 11.321.62 million shs£94.93 million
08/13/2024GBX 11.50GBX 11.44
-0.49%		GBX 11.44GBX 11.211.66 million shs£95.29 million
08/12/2024N/AGBX 11.50GBX 11.50GBX 11.40818,704 shs£95.76 million
08/09/2024N/AGBX 11.50GBX 11.60GBX 11.25582,646 shs£95.76 million
08/07/2024GBX 11.50GBX 11.36
-1.23%		GBX 11.57GBX 11.36833,972 shs£94.58 million
08/06/2024N/AGBX 11.50GBX 11.51GBX 11.25519,161 shs£95.76 million
08/02/2024GBX 11.48GBX 11.40
-0.70%		GBX 11.52GBX 11.35844,521 shs£94.93 million
08/01/2024GBX 11.20GBX 11.48
+2.50%		GBX 11.51GBX 11.301.70 million shs£95.59 million

Related Companies

This page (LON:INOV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored