Free Trial

Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History

GBX 9.50 -0.38 (-3.80%)
(As of 12:11 PM ET)

Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.06%
3 Month
Performance
-16.67%
6 Month
Performance
-22.13%
Year-To-Date
Performance
-36.67%
1 Year
Performance
-36.58%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter.

INOV Stock Chart for Thursday, November, 21, 2024

Schroders Capital Global Innovation Trust plc - INOV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 9.68GBX 9.54
-1.47%
GBX 10GBX 9.50266,955 shs£78.32 million
11/19/2024GBX 9.78GBX 9.68
-1.02%
GBX 10.10GBX 9.54994,213 shs£79.49 million
11/18/2024GBX 9.50GBX 9.78
+2.95%
GBX 10.19GBX 9.50635,505 shs£80.31 million
11/15/2024GBX 9.90GBX 9.50
-4.04%
GBX 10.35GBX 9.501.82 million shs£78.01 million
11/14/2024GBX 10.13GBX 9.90
-2.22%
GBX 9.94GBX 9.70918,852 shs£81.30 million
11/13/2024GBX 9.74GBX 10.13
+3.95%
GBX 10.13GBX 9.50243,623 shs£83.14 million
11/12/2024GBX 9.64GBX 9.74
+1.04%
GBX 9.98GBX 9.502.70 million shs£79.98 million
11/11/2024GBX 9.90GBX 9.64
-2.63%
GBX 9.98GBX 9.531.67 million shs£79.16 million
11/08/2024GBX 9.90GBX 9.90GBX 9.90GBX 9.75649,075 shs£81.30 million
11/07/2024GBX 9.85GBX 9.90
+0.47%
GBX 10.14GBX 9.79657,025 shs£81.30 million
11/06/2024GBX 9.80GBX 9.85
+0.55%
GBX 10.20GBX 9.72761,796 shs£80.92 million
11/05/2024GBX 9.70GBX 9.80
+1.03%
GBX 10.25GBX 9.80488,931 shs£80.47 million
11/04/2024GBX 10GBX 9.70
-3.00%
GBX 10.32GBX 9.70815,904 shs£79.65 million
11/01/2024GBX 9.78GBX 10
+2.25%
GBX 10.35GBX 9.70970,034 shs£82.12 million
10/31/2024GBX 9.78GBX 9.78GBX 9.98GBX 9.78698,804 shs£80.31 million
10/30/2024GBX 9.90GBX 9.78
-1.21%
GBX 10.10GBX 9.72476,594 shs£80.31 million
10/29/2024GBX 9.70GBX 9.90
+2.06%
GBX 10.15GBX 9.711.09 million shs£81.30 million
10/28/2024GBX 9.85GBX 9.70
-1.52%
GBX 10.20GBX 9.70831,202 shs£79.65 million
10/25/2024GBX 9.81GBX 9.81
+0.04%
GBX 10.35GBX 9.72767,460 shs£80.56 million
10/24/2024GBX 9.80GBX 9.81
+0.06%
GBX 10.21GBX 9.80381,250 shs£80.53 million
10/23/2024GBX 10GBX 9.80
-1.99%
GBX 10.13GBX 9.80593,352 shs£80.48 million
10/22/2024GBX 9.80GBX 10
+2.04%
GBX 10.15GBX 9.715.99 million shs£82.12 million
10/21/2024GBX 10GBX 9.80
-2.00%
GBX 10.25GBX 9.42898,432 shs£80.47 million


This page (LON:INOV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners