Free Trial

Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History

GBX 11.30 -0.05 (-0.44%)
As of 04/25/2025 12:20 PM Eastern

Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-7.66%
3 Month
Performance
+7.11%
6 Month
Performance
+14.72%
Year-To-Date
Performance
+2.73%
1 Year
Performance
-8.87%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter.

INOV Stock Chart for Saturday, April, 26, 2025

Schroders Capital Global Innovation Trust plc - INOV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 11.40GBX 11.30
-0.91%
GBX 11.62GBX 11.201.87 million shs£92.79 million
04/24/2025GBX 11.20GBX 11.40
+1.82%
GBX 11.50GBX 11.20279,475 shs£93.65 million
04/23/2025GBX 11.35GBX 11.20
-1.32%
GBX 11.40GBX 11.161.05 million shs£91.97 million
04/22/2025GBX 11.50GBX 11.35
-1.30%
GBX 11.50GBX 11.10990,029 shs£93.20 million
04/21/2025GBX 11.50GBX 11.50GBX 11.50GBX 11.08456,029 shs£94.43 million
04/18/2025GBX 11.50GBX 11.50GBX 11.50GBX 11.08456,029 shs£94.43 million
04/17/2025GBX 11.10GBX 11.50
+3.60%
GBX 11.50GBX 11.08456,029 shs£94.43 million
04/16/2025GBX 11.20GBX 11.10
-0.89%
GBX 11.35GBX 11.10397,703 shs£91.15 million
04/15/2025GBX 11.90GBX 11.20
-5.88%
GBX 11.85GBX 11.10291,838 shs£91.97 million
04/14/2025GBX 11.10GBX 11.90
+7.21%
GBX 11.90GBX 11.10610,448 shs£97.72 million
04/11/2025GBX 11.37GBX 11.10
-2.37%
GBX 11.90GBX 10.75558,543 shs£91.15 million
04/10/2025GBX 11GBX 11.37
+3.36%
GBX 11.37GBX 10.60391,269 shs£93.37 million
04/09/2025GBX 11.20GBX 11
-1.79%
GBX 11.40GBX 10.80899,044 shs£90.33 million
04/09/2025GBX 11.20GBX 11
-1.79%
GBX 11.40GBX 10.80899,044 shs£90.33 million
04/08/2025GBX 11.35GBX 11.20
-1.32%
GBX 11.46GBX 10.801.08 million shs£91.97 million
04/08/2025GBX 11.35GBX 11.20
-1.32%
GBX 11.46GBX 10.801.08 million shs£91.97 million
04/07/2025GBX 11.20GBX 11.35
+1.34%
GBX 11.90GBX 10.704.35 million shs£93.20 million
04/04/2025GBX 11.60GBX 11.20
-3.45%
GBX 11.95GBX 10.604.57 million shs£91.97 million
04/03/2025GBX 11.80GBX 11.60
-1.69%
GBX 12.50GBX 11.601.30 million shs£95.26 million
04/02/2025GBX 12.34GBX 11.80
-4.41%
GBX 12.50GBX 11.80587,881 shs£96.90 million
04/01/2025GBX 11.80GBX 12.34
+4.61%
GBX 12.50GBX 11.60559,210 shs£101.36 million
03/31/2025GBX 12.04GBX 11.80
-1.99%
GBX 12.35GBX 11.35689,311 shs£96.90 million
03/28/2025GBX 12.22GBX 12.04
-1.48%
GBX 12.65GBX 11.85803,846 shs£98.87 million
03/27/2025GBX 12.24GBX 12.22
-0.14%
GBX 12.35GBX 12.20420,094 shs£100.35 million
03/26/2025GBX 12.19GBX 12.24
+0.36%
GBX 12.40GBX 11.731.35 million shs£100.49 million
03/25/2025GBX 12.40GBX 12.19
-1.66%
GBX 12.30GBX 11.82317,414 shs£100.13 million

This page (LON:INOV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners