Free Trial

Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History

GBX 11.85 +0.05 (+0.42%)
As of 07:03 AM Eastern

Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+22.16%
3 Month
Performance
+12.86%
6 Month
Performance
+22.16%
Year-To-Date
Performance
+7.73%
1 Year
Performance
-5.20%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter.

INOV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Schroders Capital Global Innovation Trust plc - INOV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 12.34GBX 11.80
-4.41%
GBX 12.50GBX 11.80587,881 shs£96.90 million
04/01/2025GBX 11.80GBX 12.34
+4.61%
GBX 12.50GBX 11.60559,210 shs£101.36 million
03/31/2025GBX 12.04GBX 11.80
-1.99%
GBX 12.35GBX 11.35689,311 shs£96.90 million
03/28/2025GBX 12.22GBX 12.04
-1.48%
GBX 12.65GBX 11.85803,846 shs£98.87 million
03/27/2025GBX 12.24GBX 12.22
-0.14%
GBX 12.35GBX 12.20420,094 shs£100.35 million
03/26/2025GBX 12.19GBX 12.24
+0.36%
GBX 12.40GBX 11.731.35 million shs£100.49 million
03/25/2025GBX 12.40GBX 12.19
-1.66%
GBX 12.30GBX 11.82317,414 shs£100.13 million
03/24/2025GBX 12.35GBX 12.40
+0.40%
GBX 12.40GBX 12.01268,519 shs£101.82 million
03/21/2025GBX 12.40GBX 12.35
-0.40%
GBX 12.40GBX 11.551.70 million shs£101.41 million
03/20/2025GBX 11.75GBX 12.40
+5.53%
GBX 12.40GBX 11.704.75 million shs£101.82 million
03/19/2025GBX 11.58GBX 11.75
+1.43%
GBX 11.75GBX 11.267.04 million shs£96.49 million
03/18/2025GBX 11.95GBX 11.58
-3.06%
GBX 12.10GBX 11.1011.88 million shs£95.12 million
03/17/2025GBX 8.72GBX 11.95
+37.04%
GBX 12GBX 8.5511.13 million shs£98.13 million
03/14/2025GBX 8.80GBX 8.72
-0.91%
GBX 8.79GBX 8.561.14 million shs£71.61 million
03/13/2025GBX 8.76GBX 8.80
+0.46%
GBX 8.82GBX 8.722.40 million shs£72.26 million
03/12/2025GBX 8.76GBX 8.76
+0.06%
GBX 8.80GBX 8.73423,741 shs£71.93 million
03/11/2025GBX 8.80GBX 8.76
-0.51%
GBX 9.20GBX 8.721.42 million shs£71.89 million
03/10/2025GBX 9GBX 8.80
-2.22%
GBX 9.06GBX 8.772.55 million shs£72.26 million
03/07/2025GBX 9GBX 9GBX 9.32GBX 9377,631 shs£73.90 million
03/06/2025GBX 9.24GBX 9
-2.60%
GBX 9.64GBX 91.89 million shs£73.90 million
03/05/2025GBX 9.50GBX 9.24
-2.74%
GBX 9.49GBX 9.24315,230 shs£75.88 million
03/04/2025GBX 9.70GBX 9.50
-2.06%
GBX 10GBX 9.27399,467 shs£78.01 million
03/03/2025GBX 9.48GBX 9.70
+2.32%
GBX 10GBX 9.27259,456 shs£79.65 million

This page (LON:INOV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners