Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History GBX 10.53 +0.03 (+0.29%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance 5 Day Performance-6.25%1 Month Performance0.00%3 Month Performance+7.14%6 Month Performance-8.70%Year-To-Date Performance-4.55%1 Year Performance-26.06% Receive INOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter. Email Address INOV Stock Chart for Wednesday, January, 22, 2025 INOV Chart by TradingView Schroders Capital Global Innovation Trust plc - INOV Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 10.55GBX 10.56+0.12%GBX 11.20GBX 10.55797,896 shs£86.74 million01/17/2025GBX 11.20GBX 10.55-5.80%GBX 11.10GBX 10.55689,556 shs£86.63 million01/16/2025GBX 10.50GBX 11.20+6.67%GBX 11.20GBX 10.45561,127 shs£91.97 million01/15/2025GBX 10.60GBX 10.50-0.94%GBX 11GBX 10.501.18 million shs£86.22 million01/14/2025GBX 10.88GBX 10.60-2.57%GBX 10.95GBX 10.60789,128 shs£87.04 million01/13/2025GBX 10.50GBX 10.88+3.62%GBX 11GBX 10.56317,113 shs£89.34 million01/10/2025GBX 10.50GBX 10.50GBX 11GBX 10.50586,427 shs£86.22 million01/09/2025GBX 10.51GBX 10.50-0.12%GBX 11GBX 10.50518,967 shs£86.22 million01/08/2025GBX 10.50GBX 10.51+0.12%GBX 11.02GBX 10.51998,761 shs£86.33 million01/07/2025GBX 10.50GBX 10.50GBX 10.89GBX 10.50973,464 shs£86.22 million Get the Latest News and Ratings for INOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 10.50GBX 10.50GBX 10.93GBX 10.461.04 million shs£86.22 million01/03/2025GBX 11GBX 10.50-4.55%GBX 10.93GBX 10.50186,012 shs£86.22 million01/02/2025GBX 11GBX 11GBX 11.05GBX 10.50626,084 shs£90.33 million01/01/2025GBX 11GBX 11GBX 11.02GBX 10.51557,892 shs£90.33 million12/31/2024GBX 11GBX 11GBX 11.02GBX 10.51557,892 shs£90.33 million12/30/2024GBX 11.05GBX 11-0.45%GBX 11GBX 10.42827,189 shs£90.33 million12/27/2024N/AGBX 11.05GBX 11.05GBX 10.38353,487 shs£90.74 million12/24/2024GBX 10.80GBX 11.05+2.31%GBX 11.05GBX 10.40272,119 shs£90.74 million12/23/2024GBX 10.50GBX 10.80+2.86%GBX 10.90GBX 10.35544,516 shs£88.69 million12/20/2024GBX 10.37GBX 10.50+1.30%GBX 11GBX 10.24873,329 shs£86.22 million Related Companies CT Private Equity Trust Stock Chart Invesco Bond Income Plus Stock Chart abrdn Asian Income Fund Stock Chart Lowland Stock Chart Baillie Gifford Shin Nippon Stock Chart GCP Asset Backed Income Stock Chart CT UK Capital And Income Investment Trust Stock Chart Henderson International Income Stock Chart Manchester & London Stock Chart Baillie Gifford European Growth Trust Stock Chart Receive INOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INOV) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders Capital Global Innovation Trust plc - INOV Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders Capital Global Innovation Trust plc - INOV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INOV Stock Alerts