Schroders Capital Global Innovation Trust plc - INOV (INOV) Stock Chart & Stock Price History GBX 9.46 -0.05 (-0.53%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Schroders Capital Global Innovation Trust plc - INOV Stock Price Performance 5 Day Performance-1.46%1 Month Performance-9.90%3 Month Performance-4.69%6 Month Performance-15.99%Year-To-Date Performance-14.00%1 Year Performance-25.51% Receive INOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter. Email Address INOV Stock Chart for Saturday, February, 22, 2025 INOV Chart by TradingView Schroders Capital Global Innovation Trust plc - INOV Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 9.29GBX 9.46+1.83%GBX 9.90GBX 9.153.67 million shs£77.68 million02/20/2025GBX 9.60GBX 9.29-3.23%GBX 9.80GBX 9.292.14 million shs£76.29 million02/19/2025GBX 9.60GBX 9.60-0.01%GBX 9.90GBX 9.60937,065 shs£78.83 million02/18/2025GBX 9.60GBX 9.60+0.01%GBX 9.76GBX 9.60849,481 shs£78.84 million02/17/2025GBX 9.62GBX 9.60-0.23%GBX 10GBX 9.60728,650 shs£78.83 million02/14/2025GBX 9.61GBX 9.62+0.12%GBX 10.05GBX 9.56990,474 shs£79.01 million02/13/2025GBX 9.81GBX 9.61-2.05%GBX 10.30GBX 9.501.09 million shs£78.91 million02/12/2025GBX 9.80GBX 9.81+0.11%GBX 10.80GBX 9.80888,474 shs£80.56 million02/11/2025GBX 9.80GBX 9.80-0.01%GBX 10.95GBX 9.801.16 million shs£80.47 million02/10/2025GBX 9.96GBX 9.80-1.60%GBX 10.38GBX 9.80511,072 shs£80.48 million Get the Latest News and Ratings for INOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 10GBX 9.96-0.40%GBX 10.25GBX 9.96894,703 shs£81.79 million02/06/2025GBX 9.83GBX 10+1.78%GBX 10.75GBX 9.89998,788 shs£82.12 million02/05/2025GBX 10.20GBX 9.83-3.63%GBX 10.35GBX 9.4530.53 million shs£80.68 million02/04/2025GBX 10GBX 10.20+1.95%GBX 10.41GBX 9.507.83 million shs£83.72 million02/03/2025GBX 10.80GBX 10-7.41%GBX 10.96GBX 9.632.14 million shs£82.12 million01/31/2025GBX 10.77GBX 10.80+0.33%GBX 11.20GBX 10.772.79 million shs£88.69 million01/30/2025GBX 10.90GBX 10.77-1.24%GBX 11.12GBX 10.75434,283 shs£88.40 million01/29/2025GBX 10.68GBX 10.90+2.06%GBX 11.05GBX 10.73415,549 shs£89.51 million01/28/2025GBX 10.60GBX 10.68+0.75%GBX 11.20GBX 10.601.06 million shs£87.70 million01/27/2025GBX 10.55GBX 10.60+0.47%GBX 11GBX 10.601.00 million shs£87.04 million01/24/2025GBX 10.50GBX 10.55+0.48%GBX 11GBX 10.50711,799 shs£86.63 million01/23/2025GBX 10.50GBX 10.50GBX 11.20GBX 10.50402,946 shs£86.22 million01/22/2025GBX 10.50GBX 10.50GBX 10.95GBX 10.50857,400 shs£86.22 million01/21/2025GBX 10.56GBX 10.50-0.60%GBX 10.99GBX 10.50376,281 shs£86.22 million Related Companies STS Global Income & Growth Trust Stock Chart JPMorgan Asia Growth & Income Stock Chart JPMorgan US Smaller Companies Stock Chart European Assets Trust Stock Chart Schroder Japan Trust Stock Chart Diverse Income Trust Stock Chart Boussard & Gavaudan GBP Stock Chart Montanaro European Smaller Stock Chart BlackRock Frontiers Stock Chart Manchester & London Stock Chart Receive INOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders Capital Global Innovation Trust plc - INOV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INOV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders Capital Global Innovation Trust plc - INOV Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders Capital Global Innovation Trust plc - INOV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
