Investment (INV) Stock Chart & Stock Price History GBX 375 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Investment Stock Price Performance5 Day Performance-1.80%1 Month Performance+1.35%3 Month Performance+4.88%6 Month Performance+17.55%Year-To-Date Performance+19.05%1 Year Performance+32.51% Receive INV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW INV Stock Chart for Tuesday, November, 5, 2024 INV Chart by TradingView Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 375GBX 375.20+0.05%GBX 380GBX 375.205,860 shs£6.90 million11/01/2024GBX 381.88GBX 375.20-1.75%GBX 380GBX 375.205,861 shs£6.90 million10/31/2024GBX 380GBX 381.88+0.49%GBX 381.90GBX 3764,500 shs£7.03 million10/30/2024GBX 378GBX 380+0.53%GBX 380GBX 378574 shs£6.99 million10/28/2024N/AGBX 377GBX 377GBX 3771,918 shs£6.94 million10/24/2024GBX 377GBX 377GBX 384GBX 3771,918 shs£6.94 million Get the Latest News and Ratings for INV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investment and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024GBX 366GBX 377+3.01%GBX 384GBX 3771,918 shs£6.94 million10/22/2024GBX 373GBX 366-1.88%GBX 373GBX 3661,239 shs£6.73 million10/21/2024GBX 373GBX 373GBX 382GBX 3732,324 shs£6.86 million10/18/2024GBX 382GBX 373-2.36%GBX 382GBX 3732,322 shs£6.86 million10/17/2024GBX 371GBX 382+2.96%GBX 382GBX 3712,324 shs£7.03 million10/16/2024GBX 372.08GBX 371-0.29%GBX 372.08GBX 371573 shs£6.83 million10/15/2024GBX 371.72GBX 372.08+0.10%GBX 372.08GBX 371780 shs£6.85 million10/14/2024N/AGBX 371.72GBX 371.72GBX 3711,755 shs£6.84 million10/11/2024GBX 371GBX 380+2.43%GBX 380GBX 371103 shs£6.99 million10/10/2024GBX 363.60GBX 371+2.04%GBX 378GBX 363.606,546 shs£6.83 million10/09/2024GBX 370GBX 363.60-1.73%GBX 378GBX 363.606,546 shs£6.69 million10/08/2024GBX 377.40GBX 370-1.96%GBX 370GBX 3702,707 shs£6.81 million10/07/2024GBX 370GBX 377.40+2.00%GBX 377.60GBX 377.402,707 shs£6.94 million10/04/2024GBX 378GBX 370-2.12%GBX 377.60GBX 3702,707 shs£6.81 million10/03/2024GBX 375GBX 378+0.80%GBX 378GBX 3751,000 shs£6.96 million10/02/2024GBX 375GBX 375GBX 375GBX 3754,900 shs£6.90 million10/01/2024GBX 375GBX 375GBX 375GBX 3754,900 shs£6.90 million09/30/2024GBX 375GBX 375GBX 375GBX 3754,900 shs£6.90 million09/27/2024GBX 370GBX 379+2.43%GBX 379GBX 3702,646 shs£6.97 million09/26/2024GBX 371GBX 370-0.27%GBX 370GBX 370200 shs£6.81 million09/25/2024GBX 373GBX 371-0.54%GBX 371GBX 371200 shs£6.83 million09/24/2024GBX 374GBX 373-0.27%GBX 374GBX 373200 shs£6.86 million09/23/2024GBX 375GBX 374-0.27%GBX 375GBX 374200 shs£6.88 million09/20/2024GBX 380GBX 375-1.32%GBX 380GBX 375855 shs£6.90 million09/19/2024GBX 371GBX 380+2.43%GBX 380GBX 371855 shs£6.99 million09/18/2024GBX 375GBX 371-1.07%GBX 371GBX 3711,047 shs£6.83 million09/17/2024GBX 379.50GBX 375-1.19%GBX 379.50GBX 3751,047 shs£6.90 million09/16/2024GBX 375GBX 379.50+1.20%GBX 379.50GBX 3751,047 shs£6.98 million09/13/2024GBX 370.10GBX 375+1.32%GBX 375GBX 370.10140 shs£6.90 million09/12/2024GBX 365GBX 370.10+1.40%GBX 370.10GBX 370140 shs£6.81 million09/11/2024GBX 366GBX 365-0.27%GBX 366GBX 3651,000 shs£6.72 million09/10/2024GBX 365GBX 366+0.27%GBX 366GBX 3661,000 shs£6.73 million09/09/2024GBX 365GBX 365GBX 365GBX 360895 shs£6.72 million09/06/2024GBX 366GBX 366GBX 366GBX 366895 shs£6.73 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/05/2024GBX 360GBX 366+1.67%GBX 366GBX 360894 shs£6.73 million09/04/2024GBX 366GBX 360-1.64%GBX 365GBX 360895 shs£6.62 million09/03/2024GBX 363.50GBX 366+0.69%GBX 366GBX 3622,870 shs£6.73 million09/02/2024GBX 366GBX 363.50-0.68%GBX 363.50GBX 3622,870 shs£6.69 million08/30/2024GBX 365GBX 366+0.27%GBX 366GBX 366597 shs£6.73 million08/29/2024GBX 364GBX 365+0.27%GBX 365GBX 364597 shs£6.72 million08/28/2024GBX 364GBX 364GBX 366GBX 3646,083 shs£6.70 million08/27/2024GBX 366GBX 364-0.55%GBX 364GBX 3645,486 shs£6.70 million08/26/2024GBX 366GBX 366GBX 366GBX 3631,000 shs£6.73 million08/23/2024GBX 357GBX 366+2.52%GBX 366GBX 3631,000 shs£6.73 million08/22/2024GBX 362GBX 357-1.38%GBX 362GBX 3573,900 shs£6.57 million08/21/2024GBX 362GBX 362GBX 362GBX 3553,900 shs£6.66 million08/20/2024GBX 355GBX 362+1.97%GBX 362GBX 355276 shs£6.66 million08/19/2024GBX 355GBX 355GBX 362GBX 3551,600 shs£6.53 million08/16/2024GBX 355GBX 355GBX 355GBX 3551,600 shs£6.53 million08/15/2024GBX 355GBX 355GBX 355GBX 3551,600 shs£6.53 million08/14/2024GBX 355GBX 355GBX 355GBX 3551,600 shs£6.53 million08/13/2024GBX 362GBX 355-1.93%GBX 362GBX 3551,600 shs£6.53 million08/12/2024N/AGBX 362GBX 362GBX 3541,600 shs£6.66 million08/09/2024GBX 355GBX 358+0.85%GBX 358GBX 3553,500 shs£6.59 million08/08/2024GBX 355GBX 355GBX 355GBX 355222 shs£6.53 million08/07/2024GBX 354GBX 355+0.28%GBX 355GBX 355222 shs£6.53 million08/06/2024GBX 357.56GBX 354-0.99%GBX 357.56GBX 354222 shs£6.51 million08/05/2024GBX 355GBX 357.56+0.72%GBX 357.56GBX 354222 shs£6.58 million Related Companies DNE Stock Price Chart CHIB Stock Price Chart LBOW Stock Price Chart BFSP Stock Price Chart DVNO Stock Price Chart PMGR Stock Price Chart TEK Stock Price Chart FIPP Stock Price Chart LFI Stock Price Chart KLSO Stock Price Chart Receive INV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INV) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Investment Company plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
