Free Trial

Investment (INV) Stock Chart & Stock Price History

Investment logo
GBX 375 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.54%
3 Month
Performance
+3.59%
6 Month
Performance
+16.10%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+30.66%
Receive INV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investment and its competitors with MarketBeat's FREE daily newsletter.

INV Stock Chart for Thursday, November, 21, 2024

Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 374GBX 375
+0.27%
GBX 376.90GBX 3745,200 shs£6.90 million
11/19/2024GBX 375GBX 374
-0.27%
GBX 376.90GBX 3745,200 shs£6.88 million
11/18/2024GBX 375GBX 375GBX 376.70GBX 3754,307 shs£6.90 million
11/15/2024GBX 375GBX 375GBX 376GBX 375855 shs£6.90 million
11/14/2024GBX 375GBX 375GBX 376GBX 375855 shs£6.90 million
11/13/2024GBX 380GBX 375
-1.32%
GBX 380GBX 3756,513 shs£6.90 million
11/12/2024GBX 375GBX 380
+1.33%
GBX 380GBX 3756,513 shs£6.99 million
11/11/2024GBX 375GBX 375GBX 375.60GBX 3755,000 shs£6.90 million
11/08/2024GBX 375.60GBX 375
-0.16%
GBX 375.60GBX 3755,000 shs£6.90 million
11/07/2024GBX 375GBX 375.60
+0.16%
GBX 375.60GBX 3755,000 shs£6.91 million
11/06/2024GBX 375GBX 375GBX 380GBX 3755,861 shs£6.90 million
11/05/2024GBX 375.20GBX 375
-0.05%
GBX 380GBX 3755,861 shs£6.90 million
11/04/2024GBX 375GBX 375.20
+0.05%
GBX 380GBX 375.205,860 shs£6.90 million
11/01/2024GBX 381.88GBX 375.20
-1.75%
GBX 380GBX 375.205,861 shs£6.90 million
10/31/2024GBX 380GBX 381.88
+0.49%
GBX 381.90GBX 3764,500 shs£7.03 million
10/30/2024GBX 378GBX 380
+0.53%
GBX 380GBX 378574 shs£6.99 million
10/28/2024N/AGBX 377GBX 377GBX 3771,918 shs£6.94 million
10/24/2024GBX 377GBX 377GBX 384GBX 3771,918 shs£6.94 million
10/23/2024GBX 366GBX 377
+3.01%
GBX 384GBX 3771,918 shs£6.94 million
10/22/2024GBX 373GBX 366
-1.88%
GBX 373GBX 3661,239 shs£6.73 million
10/21/2024GBX 373GBX 373GBX 382GBX 3732,324 shs£6.86 million


This page (LON:INV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners