Investec Group (INVP) Stock Chart & Stock Price History GBX 593.50 -18.00 (-2.94%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Investec Group Stock Price Performance 5 Day Performance-3.57%1 Month Performance+1.11%3 Month Performance+4.95%6 Month Performance+12.41%Year-To-Date Performance+11.60%1 Year Performance+14.05% Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide INVP Stock Chart for Saturday, November, 23, 2024 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 611.50GBX 593.50-2.94%GBX 607.50GBX 593.50676,846 shs£3.83 billion11/21/2024GBX 606.50GBX 611.50+0.82%GBX 622.50GBX 604.50461,116 shs£3.95 billion11/20/2024GBX 613.50GBX 606.50-1.14%GBX 613GBX 606.50387,553 shs£3.91 billion11/19/2024GBX 615.50GBX 613.50-0.32%GBX 627.50GBX 602.50538,451 shs£3.96 billion11/18/2024GBX 609.50GBX 615.50+0.98%GBX 615.50GBX 609377,378 shs£3.97 billion11/15/2024GBX 614.50GBX 609.50-0.81%GBX 612GBX 605526,425 shs£3.93 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 608.50GBX 614.50+0.99%GBX 615.10GBX 606.50419,785 shs£3.96 billion11/13/2024GBX 613GBX 608.50-0.73%GBX 616.60GBX 606.50372,947 shs£3.93 billion11/12/2024GBX 619GBX 613-0.97%GBX 620.50GBX 611.50384,531 shs£3.95 billion11/11/2024GBX 623GBX 619-0.64%GBX 623.50GBX 613502,786 shs£3.99 billion11/08/2024GBX 619.50GBX 623+0.56%GBX 623GBX 612459,231 shs£4.02 billion11/07/2024N/AGBX 619.50GBX 623.50GBX 612659,839 shs£4.00 billion11/05/2024GBX 606GBX 611.50+0.91%GBX 616.72GBX 604631,663 shs£3.95 billion11/04/2024GBX 603GBX 606+0.50%GBX 609GBX 605.50801,707 shs£3.91 billion11/01/2024GBX 594.50GBX 603+1.43%GBX 609.50GBX 600.50608,082 shs£3.89 billion10/31/2024GBX 591GBX 594.50+0.59%GBX 602.50GBX 588674,283 shs£3.84 billion10/30/2024GBX 585.50GBX 591+0.94%GBX 598.50GBX 587623,455 shs£3.81 billion10/29/2024GBX 597GBX 585.50-1.93%GBX 604.88GBX 583635,216 shs£3.78 billion10/28/2024GBX 589.50GBX 597+1.27%GBX 602.50GBX 59036.58 million shs£3.85 billion10/25/2024GBX 592.78GBX 594.50+0.29%GBX 599.50GBX 576409,633 shs£3.84 billion10/24/2024GBX 587GBX 592.78+0.98%GBX 600GBX 588.50331,627 shs£3.82 billion10/23/2024GBX 598.50GBX 587-1.92%GBX 604GBX 583.50485,524 shs£3.79 billion10/22/2024GBX 598.50GBX 598.50GBX 599.50GBX 590.50293,073 shs£3.86 billion Related Companies IGG Stock Chart TCAP Stock Chart PLUS Stock Chart ALPH Stock Chart CMCX Stock Chart FRP Stock Chart PBEE Stock Chart PEEL Stock Chart ARB Stock Chart AGFX Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INVP Stock Alerts