Investec Group (INVP) Stock Chart & Stock Price History GBX 491.60 +7.40 (+1.53%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Investec Group Stock Price Performance 5 Day Performance-2.75%1 Month Performance-7.85%3 Month Performance-13.14%6 Month Performance-14.58%Year-To-Date Performance-9.63%1 Year Performance-3.11% Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads INVP Stock Chart for Wednesday, March, 12, 2025 INVP Chart by TradingViewRemove Ads Investec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 489.20GBX 484.40-0.98%GBX 490.80GBX 483.20115.33 million shs£4.10 billion03/10/2025GBX 505.50GBX 489.20-3.22%GBX 505GBX 489.20704,738 shs£4.14 billion03/07/2025GBX 506.50GBX 505.50-0.20%GBX 510GBX 500.5038.56 million shs£4.28 billion03/06/2025GBX 505.50GBX 506.50+0.20%GBX 508GBX 503660,635 shs£4.29 billion03/05/2025GBX 503GBX 505.50+0.50%GBX 512GBX 504.50666,107 shs£4.28 billion03/04/2025GBX 511GBX 503-1.57%GBX 519.50GBX 500.251.05 million shs£4.26 billion03/03/2025GBX 517GBX 511-1.16%GBX 522GBX 507.50759,373 shs£4.32 billion02/28/2025GBX 519.50GBX 517-0.48%GBX 520GBX 5132.86 million shs£4.37 billion02/27/2025GBX 530GBX 519.50-1.98%GBX 530.50GBX 517.50497,304 shs£4.40 billion02/26/2025GBX 523GBX 530+1.34%GBX 536GBX 5151.29 million shs£4.48 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 529.50GBX 523-1.23%GBX 534GBX 5221.28 million shs£4.43 billion02/24/2025GBX 535GBX 529.50-1.03%GBX 547GBX 527.502.53 million shs£4.48 billion02/21/2025GBX 531.50GBX 535+0.66%GBX 540.20GBX 533921,726 shs£4.53 billion02/20/2025GBX 531GBX 531.50+0.09%GBX 537GBX 529.50595,292 shs£4.50 billion02/19/2025GBX 538.50GBX 531-1.39%GBX 545.50GBX 530.50614,720 shs£4.49 billion02/18/2025GBX 534GBX 538.50+0.84%GBX 540GBX 532.50362,771 shs£4.56 billion02/17/2025GBX 538GBX 534-0.74%GBX 548.50GBX 529.50463,844 shs£4.52 billion02/14/2025GBX 537GBX 538+0.19%GBX 539GBX 532.50513,704 shs£4.55 billion02/13/2025GBX 533.50GBX 537+0.66%GBX 545GBX 536.50783,713 shs£4.54 billion02/12/2025GBX 529.50GBX 533.50+0.76%GBX 540.50GBX 529.501.91 million shs£3.44 billion02/11/2025GBX 529.84GBX 529.50-0.06%GBX 532.50GBX 526.50420,780 shs£3.42 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart AGFX Stock Chart ARB Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
