Investec Group (INVP) Stock Chart & Stock Price History GBX 506 +7.20 (+1.44%) As of 08:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Investec Group Stock Price Performance 5 Day Performance-2.60%1 Month Performance-7.40%3 Month Performance-17.25%6 Month Performance-11.54%Year-To-Date Performance-6.99%1 Year Performance+1.20% Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address INVP Stock Chart for Wednesday, February, 5, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 501GBX 498.66-0.47%GBX 501.50GBX 494798,515 shs£3.22 billion02/03/2025GBX 519.50GBX 501-3.56%GBX 507.50GBX 494.401.21 million shs£3.23 billion01/31/2025GBX 522.65GBX 519.50-0.60%GBX 525GBX 5131.64 million shs£3.35 billion01/30/2025GBX 521.50GBX 522.65+0.22%GBX 526.50GBX 5161.67 million shs£3.37 billion01/29/2025GBX 518.50GBX 521.50+0.58%GBX 524GBX 5171.36 million shs£3.36 billion01/28/2025GBX 518.50GBX 518.50GBX 519.50GBX 508.501.20 million shs£3.35 billion01/27/2025GBX 527.50GBX 518.50-1.71%GBX 523.50GBX 5101.60 million shs£3.35 billion01/24/2025GBX 540.50GBX 527.50-2.41%GBX 539GBX 5251.40 million shs£3.40 billion01/23/2025GBX 547GBX 540.50-1.19%GBX 546GBX 533761,334 shs£3.49 billion01/22/2025GBX 552GBX 547-0.91%GBX 554GBX 545.50671,942 shs£3.53 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 548.50GBX 552+0.64%GBX 552.50GBX 545459,329 shs£3.56 billion01/20/2025GBX 552GBX 548.50-0.63%GBX 558GBX 5461.57 million shs£3.54 billion01/17/2025GBX 541GBX 552+2.03%GBX 552.50GBX 539969,186 shs£3.56 billion01/16/2025GBX 543GBX 541-0.37%GBX 542GBX 532799,690 shs£3.49 billion01/15/2025GBX 521.50GBX 543+4.12%GBX 543GBX 519.501.03 million shs£3.50 billion01/14/2025GBX 522.50GBX 521.50-0.19%GBX 527.50GBX 519.502.21 million shs£3.36 billion01/13/2025GBX 525GBX 522.50-0.48%GBX 523.50GBX 513.50967,469 shs£3.37 billion01/10/2025GBX 532.50GBX 525-1.41%GBX 535.50GBX 523.5037.17 million shs£3.39 billion01/09/2025GBX 526GBX 532.50+1.24%GBX 533GBX 516.501.05 million shs£3.44 billion01/08/2025GBX 545.23GBX 526-3.53%GBX 542.50GBX 522.50891,796 shs£3.39 billion01/07/2025GBX 552.50GBX 545.23-1.32%GBX 553GBX 540.50823,367 shs£3.52 billion01/06/2025GBX 546.46GBX 552.50+1.11%GBX 558.50GBX 541.50544,615 shs£3.56 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart AGFX Stock Chart CAV Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INVP Stock Alerts