Investec Group (INVP) Stock Chart & Stock Price History GBX 546.96 +2.96 (+0.54%) (As of 12:22 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Investec Group Stock Price Performance 5 Day Performance+0.91%1 Month Performance-3.36%3 Month Performance-1.18%6 Month Performance-4.71%Year-To-Date Performance+0.54%1 Year Performance+2.62% Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 3 CENT Crypto to Explode December 16th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…#1 FREE Crypto for 2025 INVP Stock Chart for Thursday, January, 2, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025GBX 544GBX 546.96+0.54%GBX 548GBX 539454,044 shs£3.53 billion01/01/2025GBX 544GBX 544GBX 547GBX 537370,310 shs£3.51 billion12/31/2024GBX 538.50GBX 544+1.02%GBX 547GBX 537370,310 shs£3.51 billion12/30/2024GBX 542GBX 538.50-0.65%GBX 540.50GBX 534.50344,920 shs£3.47 billion12/27/2024GBX 542.50GBX 542-0.09%GBX 543.50GBX 536570,229 shs£3.50 billion12/26/2024GBX 542.50GBX 542.50GBX 555.50GBX 542.50106,694 shs£3.50 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024GBX 542.50GBX 542.50GBX 555.50GBX 542.50106,694 shs£3.50 billion12/24/2024GBX 543GBX 542.50-0.09%GBX 555.50GBX 542.50106,694 shs£3.50 billion12/23/2024GBX 547.50GBX 543-0.82%GBX 548GBX 540312,369 shs£3.50 billion12/20/2024GBX 549GBX 547.50-0.27%GBX 550.50GBX 5392.12 million shs£3.53 billion12/19/2024GBX 562GBX 549-2.31%GBX 554.50GBX 5401.54 million shs£3.54 billion12/18/2024GBX 553GBX 562+1.63%GBX 562GBX 554.50582,126 shs£3.63 billion12/17/2024GBX 568GBX 553-2.64%GBX 564GBX 552.50923,182 shs£3.57 billion12/16/2024GBX 561.50GBX 568+1.16%GBX 568GBX 559469,404 shs£3.66 billion12/13/2024GBX 566GBX 561.50-0.80%GBX 568GBX 558.49492,266 shs£3.62 billion12/12/2024GBX 590.05GBX 566-4.08%GBX 575.50GBX 564.50633,866 shs£3.65 billion12/11/2024GBX 593.50GBX 590.05-0.58%GBX 590.50GBX 580.501.15 million shs£3.81 billion12/10/2024N/AGBX 593.50GBX 596.50GBX 587762,161 shs£3.83 billion12/06/2024GBX 572GBX 586.05+2.46%GBX 587.50GBX 574800,844 shs£3.78 billion12/05/2024GBX 562.05GBX 572+1.77%GBX 572.05GBX 561784,628 shs£3.69 billion12/04/2024GBX 564.50GBX 562.05-0.43%GBX 568.50GBX 561.50538,990 shs£3.63 billion12/03/2024GBX 566GBX 564.50-0.27%GBX 571.50GBX 560588,096 shs£3.64 billion12/02/2024GBX 570.50GBX 566-0.79%GBX 571GBX 563.75574,860 shs£3.65 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart FRP Stock Chart PBEE Stock Chart PEEL Stock Chart CAV Stock Chart AGFX Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
