Investec Group (INVP) Stock Chart & Stock Price History GBX 448.40 -4.20 (-0.93%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Investec Group Stock Price Performance 5 Day Performance+3.08%1 Month Performance-11.82%3 Month Performance-18.77%6 Month Performance-26.55%Year-To-Date Performance-17.57%1 Year Performance-9.34% Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address INVP Stock Chart for Friday, April, 18, 2025 INVP Chart by TradingView Investec Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 452.60GBX 448.40-0.93%GBX 451.60GBX 446.20427,148 shs£3.79 billion04/16/2025GBX 453.80GBX 452.60-0.26%GBX 453GBX 442.60589,630 shs£3.83 billion04/15/2025GBX 452.20GBX 453.80+0.35%GBX 456.40GBX 448.60974,497 shs£3.84 billion04/14/2025GBX 435GBX 452.20+3.95%GBX 454.40GBX 428.80536,535 shs£3.83 billion04/11/2025GBX 428.60GBX 435+1.49%GBX 436.20GBX 419.801.66 million shs£3.68 billion04/10/2025GBX 419.60GBX 428.60+2.14%GBX 458.80GBX 428.60109.70 million shs£3.63 billion04/09/2025GBX 436.80GBX 419.60-3.94%GBX 429.40GBX 416.201.37 million shs£3.55 billion04/09/2025GBX 436.80GBX 419.60-3.94%GBX 429.40GBX 416.201.37 million shs£3.55 billion04/08/2025GBX 409.02GBX 436.80+6.79%GBX 443.20GBX 415.201.71 million shs£3.70 billion04/08/2025GBX 409.02GBX 436.80+6.79%GBX 443.20GBX 415.201.71 million shs£3.70 billion Get the Latest News and Ratings for INVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 423.66GBX 409.02-3.46%GBX 433.20GBX 3901.70 million shs£3.46 billion04/04/2025GBX 438GBX 423.66-3.27%GBX 450.20GBX 415.2073.23 million shs£3.59 billion04/03/2025GBX 478GBX 438-8.37%GBX 484GBX 434.40952,927 shs£3.71 billion04/02/2025GBX 482.80GBX 478-0.99%GBX 482.80GBX 473.401.31 million shs£4.04 billion04/01/2025GBX 479.20GBX 482.80+0.75%GBX 487.80GBX 473414,087 shs£4.09 billion03/31/2025GBX 487.60GBX 479.20-1.72%GBX 486.20GBX 473.80924,809 shs£4.06 billion03/28/2025GBX 493.40GBX 487.60-1.18%GBX 503.50GBX 486.60478,687 shs£4.13 billion03/27/2025GBX 499.80GBX 493.40-1.28%GBX 502.50GBX 491.4047.81 million shs£4.18 billion03/26/2025GBX 499.80GBX 499.80GBX 505.50GBX 499.2041.79 million shs£4.23 billion03/25/2025GBX 493.80GBX 499.80+1.22%GBX 503.71GBX 487.2050.86 million shs£4.23 billion03/24/2025GBX 489GBX 493.80+0.98%GBX 496.20GBX 488.20347,592 shs£4.18 billion03/21/2025GBX 488.40GBX 489+0.12%GBX 490.50GBX 482.203.13 million shs£4.14 billion03/20/2025GBX 516.50GBX 488.40-5.44%GBX 515GBX 488.401.39 million shs£4.13 billion03/19/2025GBX 508.50GBX 516.50+1.57%GBX 519.50GBX 498795,869 shs£4.37 billion03/18/2025GBX 510GBX 508.50-0.29%GBX 512.50GBX 50055.40 million shs£4.30 billion03/17/2025GBX 507.50GBX 510+0.49%GBX 510GBX 504447,418 shs£4.32 billion Related Companies IGG Stock Chart PLUS Stock Chart TCAP Stock Chart ALPH Stock Chart CMCX Stock Chart PBEE Stock Chart FRP Stock Chart PEEL Stock Chart AGFX Stock Chart CAV Stock Chart Receive INVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INVP) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investec Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Investec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INVP Stock Free INVP Stock Alerts