Free Trial

i-nexus Global (INX) Stock Chart & Stock Price History

i-nexus Global logo
GBX 3.15
0.00 (0.00%)
(As of 11/1/2024 ET)

i-nexus Global Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.08%
3 Month
Performance
-33.70%
6 Month
Performance
N/A
Year-To-Date
Performance
+40.00%
1 Year
Performance
-16.00%
Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i-nexus Global and its competitors with MarketBeat's FREE daily newsletter

INX Stock Chart for Saturday, November, 2, 2024

i-nexus Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024GBX 3.15GBX 3.15GBX 3.15GBX 3.159,266 shs£931,000.00
10/22/2024GBX 3.14GBX 3.15
+0.48%
GBX 3.15GBX 3.159,266 shs£931,000.00
10/21/2024GBX 3.15GBX 3.14
-0.48%
GBX 3.15GBX 3.149,265 shs£927,000.00
10/18/2024GBX 3.15GBX 3.14
-0.48%
GBX 3.15GBX 3.149,266 shs£927,000.00
10/17/2024GBX 3.15GBX 3.15GBX 3.15GBX 3.1529,050 shs£931,000.00
10/16/2024GBX 3.15GBX 3.15GBX 3.15GBX 3.1529,050 shs£931,000.00
10/15/2024GBX 3.18GBX 3.15
-0.94%
GBX 3.15GBX 3.1529,050 shs£931,000.00
10/14/2024GBX 3.15GBX 3.18
+0.95%
GBX 3.18GBX 329,050 shs£940,000.00
10/11/2024GBX 3.15GBX 3.18
+0.95%
GBX 3.18GBX 329,050 shs£940,000.00
10/10/2024GBX 3GBX 3.15
+5.00%
GBX 3.15GBX 326,000 shs£931,000.00
10/09/2024GBX 3.25GBX 3
-7.69%
GBX 3.25GBX 326,000 shs£887,000.00
10/07/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.043,601 shs£961,000.00
10/04/2024GBX 3GBX 3.25
+8.33%
GBX 3.25GBX 3100 shs£961,000.00
10/03/2024GBX 3.25GBX 3
-7.69%
GBX 3.25GBX 31 shs£887,000.00
10/02/2024GBX 3.04GBX 3.25
+7.05%
GBX 3.25GBX 3.043,600 shs£961,000.00
10/01/2024GBX 3.04GBX 3.04GBX 3.25GBX 3.043,601 shs£898,000.00
09/30/2024GBX 3.25GBX 3.04
-6.58%
GBX 3.25GBX 3.0415,000 shs£898,000.00
09/27/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.251,654 shs£961,000.00
09/26/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.251,654 shs£961,000.00
09/25/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.251,654 shs£961,000.00
09/24/2024GBX 3.25GBX 3.25GBX 3.25GBX 31,652 shs£961,000.00
09/23/2024GBX 3.25GBX 3.25GBX 3.25GBX 31,654 shs£961,000.00
09/20/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.253,167 shs£961,000.00
09/19/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.253,167 shs£961,000.00
09/18/2024GBX 3.04GBX 3.25
+7.05%
GBX 3.25GBX 3.043,167 shs£961,000.00
09/17/2024GBX 3.04GBX 3.04GBX 3.25GBX 3.043,167 shs£898,000.00
09/16/2024GBX 3.25GBX 3.04
-6.58%
GBX 3.25GBX 3.042,500 shs£898,000.00
09/13/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.258,839 shs£961,000.00
09/12/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.048,838 shs£961,000.00
09/11/2024GBX 3.20GBX 3.25
+1.56%
GBX 3.25GBX 3.2030,000 shs£961,000.00
09/10/2024GBX 3.35GBX 3.20
-4.48%
GBX 3.35GBX 3.2030,000 shs£946,000.00
09/09/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.231,100 shs£991,000.00
09/06/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.351,100 shs£991,000.00
09/05/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.351,100 shs£991,000.00
09/04/2024GBX 3.45GBX 3.35
-2.90%
GBX 3.35GBX 3.351,100 shs£991,000.00
09/03/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.231,100 shs£1.02 million
09/02/2024GBX 3.45GBX 3.45GBX 3.45GBX 3.231,100 shs£1.02 million
08/30/2024GBX 3.23GBX 3.45
+6.98%
GBX 3.45GBX 3.15105,968 shs£1.02 million
08/29/2024GBX 3.35GBX 3.23
-3.73%
GBX 3.23GBX 3.15105,970 shs£954,000.00
08/28/2024GBX 3.44GBX 3.35
-2.73%
GBX 3.35GBX 3.3587,108 shs£991,000.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/27/2024GBX 3.44GBX 3.44GBX 3.44GBX 3.2587,108 shs£1.02 million
08/26/2024GBX 3.35GBX 3.44
+2.81%
GBX 3.44GBX 3.2587,108 shs£1.02 million
08/23/2024GBX 3.25GBX 3.44
+5.97%
GBX 3.44GBX 3.2587,108 shs£1.02 million
08/22/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2589,957 shs£961,000.00
08/21/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2589,957 shs£961,000.00
08/20/2024GBX 3.34GBX 3.25
-2.55%
GBX 3.34GBX 3.2589,957 shs£961,000.00
08/19/2024GBX 3.25GBX 3.34
+2.62%
GBX 3.34GBX 3.2589,957 shs£986,000.00
08/16/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.25650,532 shs£961,000.00
08/15/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.20650,532 shs£961,000.00
08/14/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.25650,532 shs£961,000.00
08/13/2024GBX 3.20GBX 3.25
+1.56%
GBX 3.25GBX 3.25650,532 shs£961,000.00
08/12/2024GBX 3.20GBX 3.20GBX 3.35GBX 3.20350,532 shs£946,000.00
08/09/2024GBX 3.35GBX 3.20
-4.48%
GBX 3.35GBX 3.20350,532 shs£946,000.00
08/08/2024GBX 3.41GBX 3.35
-1.76%
GBX 3.70GBX 3.35709,568 shs£991,000.00
08/07/2024GBX 4.10GBX 3.41
-16.83%
GBX 3.70GBX 3.35709,569 shs£1.01 million
08/06/2024GBX 4.50GBX 4.10
-8.89%
GBX 4.45GBX 4.101.10 million shs£1.21 million
08/05/2024GBX 4.88GBX 4.50
-7.69%
GBX 4.67GBX 4.50304,000 shs£1.33 million
08/02/2024GBX 5.22GBX 4.75
-8.98%
GBX 4.88GBX 4.754,385 shs£1.41 million
08/01/2024GBX 4.80GBX 5.22
+8.75%
GBX 5.22GBX 4.7510,001 shs£1.54 million


This page (LON:INX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners