Free Trial

i-nexus Global (INX) Stock Chart & Stock Price History

i-nexus Global logo
GBX 3 -0.15 (-4.76%)
(As of 06:40 AM ET)

i-nexus Global Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.31%
3 Month
Performance
-7.69%
6 Month
Performance
+9.09%
Year-To-Date
Performance
+33.33%
1 Year
Performance
N/A
Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i-nexus Global and its competitors with MarketBeat's FREE daily newsletter.

INX Stock Chart for Thursday, November, 21, 2024

i-nexus Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3GBX 3.15
+5.00%
GBX 3.15GBX 3100 shs£931,000.00
11/19/2024GBX 3.15GBX 3
-4.76%
GBX 3.15GBX 319 shs£887,000.00
11/11/2024GBX 3.15GBX 3.15GBX 3.15GBX 38,577 shs£931,000.00
11/08/2024GBX 3GBX 3.15
+5.00%
GBX 3.15GBX 38,575 shs£931,000.00
11/07/2024N/AGBX 3GBX 3.15GBX 38,577 shs£887,000.00
10/23/2024GBX 3.15GBX 3.15GBX 3.15GBX 3.159,266 shs£931,000.00
10/22/2024GBX 3.14GBX 3.15
+0.48%
GBX 3.15GBX 3.159,266 shs£931,000.00
10/21/2024GBX 3.15GBX 3.14
-0.48%
GBX 3.15GBX 3.149,265 shs£927,000.00


This page (LON:INX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners