Iofina (IOF) Stock Chart & Stock Price History GBX 22.20 -0.05 (-0.22%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Iofina Stock Price Performance 5 Day Performance-1.42%1 Month Performance+2.64%3 Month Performance+16.84%6 Month Performance+11.00%Year-To-Date Performance+16.84%1 Year Performance+0.91% Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. Email Address IOF Stock Chart for Tuesday, April, 1, 2025 IOF Chart by TradingViewRemove Ads Iofina Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 22.35GBX 22.20-0.65%GBX 22.80GBX 21.50544,355 shs£53.30 million03/28/2025GBX 22.52GBX 22.35-0.78%GBX 22.52GBX 21.50168,357 shs£53.65 million03/27/2025GBX 22.65GBX 22.52-0.57%GBX 23GBX 22143,755 shs£54.07 million03/26/2025GBX 21.75GBX 22.65+4.14%GBX 23.49GBX 22392,848 shs£54.38 million03/25/2025GBX 21.50GBX 21.75+1.16%GBX 22GBX 21.50123,142 shs£52.22 million03/24/2025GBX 21.01GBX 21.50+2.33%GBX 21.60GBX 21.22345,767 shs£51.62 million03/21/2025GBX 21.22GBX 21.01-0.99%GBX 21.60GBX 21.0183,780 shs£50.44 million03/20/2025GBX 21.52GBX 21.22-1.39%GBX 21.52GBX 21.2029,817 shs£50.95 million03/19/2025GBX 21.20GBX 21.52+1.51%GBX 21.52GBX 20.6010,612 shs£51.67 million03/18/2025GBX 21.50GBX 21.20-1.40%GBX 21.61GBX 21.20148,890 shs£50.90 million Get the Latest News and Ratings for IOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 21.19GBX 21.50+1.49%GBX 21.63GBX 21141,712 shs£51.62 million03/14/2025GBX 21.50GBX 21.19-1.47%GBX 21.64GBX 21145,523 shs£50.86 million03/13/2025GBX 21.22GBX 21.50+1.32%GBX 21.50GBX 20.60155,432 shs£51.62 million03/12/2025GBX 21.25GBX 21.22-0.14%GBX 21.24GBX 20.6037,149 shs£50.95 million03/11/2025GBX 21.07GBX 21.25+0.88%GBX 21.50GBX 21.07149,239 shs£51.02 million03/10/2025GBX 21.13GBX 21.07-0.29%GBX 22GBX 21303,900 shs£50.57 million03/07/2025GBX 21.50GBX 21.13-1.74%GBX 22GBX 21.13544,088 shs£50.72 million03/06/2025GBX 22GBX 21.50-2.25%GBX 21.70GBX 21.50230,730 shs£51.62 million03/05/2025GBX 21.50GBX 22+2.30%GBX 22GBX 21.5032,246 shs£52.81 million03/04/2025GBX 21.50GBX 21.50GBX 22GBX 21.50476,344 shs£51.62 million03/03/2025GBX 21.63GBX 21.50-0.60%GBX 22GBX 21.50237,392 shs£51.62 million02/28/2025GBX 21.86GBX 21.63-1.03%GBX 21.86GBX 21.63151,547 shs£51.93 million Related Companies TET Stock Chart SYNT Stock Chart ZTF Stock Chart ITX Stock Chart DCTA Stock Chart HAYD Stock Chart HDD Stock Chart VRS Stock Chart ZED Stock Chart BIOM Stock Chart Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOF) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iofina plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Iofina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
