Iofina (IOF) Stock Chart & Stock Price History GBX 20.50 -0.50 (-2.38%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Iofina Stock Price Performance 5 Day Performance-0.49%1 Month Performance-3.39%3 Month Performance-4.21%6 Month Performance+7.89%Year-To-Date Performance+7.89%1 Year Performance0.00% Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. Email Address IOF Stock Chart for Sunday, April, 20, 2025 IOF Chart by TradingView Iofina Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 20.50GBX 20.50GBX 20.50GBX 20.07496,522 shs£49.22 million04/17/2025GBX 20.67GBX 20.50-0.80%GBX 20.50GBX 20.07496,522 shs£49.22 million04/16/2025GBX 20.60GBX 20.67+0.32%GBX 21.20GBX 20.50106,388 shs£49.62 million04/15/2025GBX 20.80GBX 20.60-0.96%GBX 21.25GBX 20226,587 shs£49.46 million04/14/2025GBX 20.51GBX 20.80+1.41%GBX 20.80GBX 20614,606 shs£49.94 million04/11/2025GBX 20.67GBX 20.51-0.77%GBX 21.50GBX 19.85341,231 shs£49.24 million04/10/2025GBX 20.70GBX 20.67-0.15%GBX 21.50GBX 20208,006 shs£49.62 million04/09/2025GBX 20GBX 20.70+3.50%GBX 20.70GBX 19.50480,198 shs£49.70 million04/09/2025GBX 20GBX 20.70+3.50%GBX 20.70GBX 19.50480,198 shs£49.70 million04/08/2025GBX 21GBX 20-4.76%GBX 21.30GBX 201.25 million shs£48.02 million Get the Latest News and Ratings for IOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 21GBX 20-4.76%GBX 21.30GBX 201.25 million shs£48.02 million04/07/2025GBX 21.63GBX 21-2.91%GBX 21.50GBX 19.05628,059 shs£50.42 million04/04/2025GBX 21.24GBX 21.63+1.84%GBX 21.63GBX 21170,704 shs£51.93 million04/03/2025GBX 21.75GBX 21.24-2.36%GBX 21.24GBX 21330,713 shs£50.99 million04/02/2025GBX 22.20GBX 21.75-2.01%GBX 22.25GBX 21.50333,048 shs£52.23 million04/01/2025GBX 22.20GBX 22.20GBX 23GBX 21.50137,164 shs£53.30 million03/31/2025GBX 22.35GBX 22.20-0.65%GBX 22.80GBX 21.50544,355 shs£53.30 million03/28/2025GBX 22.52GBX 22.35-0.78%GBX 22.52GBX 21.50168,357 shs£53.65 million03/27/2025GBX 22.65GBX 22.52-0.57%GBX 23GBX 22143,755 shs£54.07 million03/26/2025GBX 21.75GBX 22.65+4.14%GBX 23.49GBX 22392,848 shs£54.38 million03/25/2025GBX 21.50GBX 21.75+1.16%GBX 22GBX 21.50123,142 shs£52.22 million03/24/2025GBX 21.01GBX 21.50+2.33%GBX 21.60GBX 21.22345,767 shs£51.62 million03/21/2025GBX 21.22GBX 21.01-0.99%GBX 21.60GBX 21.0183,780 shs£50.44 million03/20/2025GBX 21.52GBX 21.22-1.39%GBX 21.52GBX 21.2029,817 shs£50.95 million03/19/2025GBX 21.20GBX 21.52+1.51%GBX 21.52GBX 20.6010,612 shs£51.67 million Related Companies SYNT Stock Chart TET Stock Chart ZTF Stock Chart ITX Stock Chart DCTA Stock Chart HAYD Stock Chart BIOM Stock Chart HDD Stock Chart VRS Stock Chart ZED Stock Chart Receive IOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOF) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Iofina plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Iofina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IOF Stock Free IOF Stock Alerts