Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free IOF Stock Alerts

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 19.50
+0.25 (+1.30%)
(As of 11/1/2024 ET)
Compare

Iofina Stock Price Performance

5 Day
Performance
+7.97%
1 Month
Performance
0.00%
3 Month
Performance
-8.39%
6 Month
Performance
-2.50%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-12.36%
Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IOF Stock Chart for Saturday, November, 2, 2024

IOF Chart by TradingView

Iofina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 19.40GBX 19.90
+2.58%		GBX 19.99GBX 19188,437 shs£38.18 million
10/31/2024GBX 17.97GBX 19.40
+7.99%		GBX 19.40GBX 17.50322,620 shs£37.22 million
10/30/2024GBX 18.05GBX 17.97
-0.44%		GBX 18.50GBX 17.6334,217 shs£34.47 million
10/29/2024GBX 18.06GBX 18.05
-0.09%		GBX 18.16GBX 17.5028,054 shs£34.62 million
10/28/2024GBX 17.50GBX 18.06
+3.21%		GBX 18.50GBX 18.06140,999 shs£34.65 million
10/25/2024GBX 18.30GBX 17.50
-4.37%		GBX 18.35GBX 17.50107,738 shs£33.58 million
10/24/2024GBX 18.60GBX 18.30
-1.61%		GBX 18.76GBX 18173,032 shs£35.11 million
10/23/2024GBX 18.25GBX 18.60
+1.92%		GBX 18.76GBX 18.25147,142 shs£35.69 million
10/22/2024GBX 18GBX 18.25
+1.39%		GBX 18.50GBX 18205,255 shs£35.01 million
10/21/2024GBX 19GBX 18
-5.26%		GBX 19.17GBX 18291,989 shs£34.54 million
10/18/2024GBX 17.50GBX 19.12
+9.26%		GBX 19.50GBX 18.10600,959 shs£36.68 million
10/17/2024GBX 17.15GBX 17.50
+2.04%		GBX 17.66GBX 16.31450,644 shs£33.58 million
10/16/2024GBX 17.03GBX 17.15
+0.73%		GBX 17.15GBX 17112,803 shs£32.90 million
10/15/2024GBX 18.25GBX 17.03
-6.71%		GBX 17.99GBX 17.03254,811 shs£32.66 million
10/14/2024GBX 18.25GBX 18.25GBX 18.40GBX 17.5010,104 shs£35.01 million
10/11/2024GBX 18.74GBX 18.49
-1.33%		GBX 19GBX 17.90143,464 shs£35.48 million
10/10/2024GBX 18.50GBX 18.74
+1.30%		GBX 19GBX 17.9361,199 shs£35.96 million
10/09/2024GBX 18GBX 18.50
+2.78%		GBX 18.63GBX 17.3065,238 shs£35.49 million
10/08/2024GBX 18.13GBX 18
-0.69%		GBX 18.50GBX 17.26246,344 shs£34.54 million
10/07/2024GBX 19.25GBX 18.13
-5.84%		GBX 19.50GBX 18.13271,385 shs£34.78 million
10/04/2024GBX 20.40GBX 19
-6.86%		GBX 19.50GBX 1915,854 shs£36.45 million
10/03/2024GBX 19.50GBX 20.40
+4.62%		GBX 20.40GBX 19212,203 shs£39.14 million
10/02/2024GBX 20GBX 19.50
-2.50%		GBX 20GBX 19.0663,091 shs£37.41 million
10/01/2024GBX 19.50GBX 20
+2.56%		GBX 20.10GBX 19.5020,053 shs£38.37 million
09/30/2024GBX 20GBX 19.50
-2.50%		GBX 20.50GBX 19.50122,158 shs£37.41 million
09/27/2024GBX 19.30GBX 20.50
+6.22%		GBX 20.50GBX 19.0612.07 million shs£39.33 million
09/26/2024GBX 19.19GBX 19.30
+0.57%		GBX 19.50GBX 19179,270 shs£37.03 million
09/25/2024GBX 20.10GBX 19.19
-4.53%		GBX 20.10GBX 18.70148,371 shs£36.82 million
09/24/2024GBX 20GBX 20.10
+0.50%		GBX 21GBX 19.6324,801 shs£38.56 million
09/23/2024GBX 20.50GBX 20
-2.44%		GBX 21GBX 20105,355 shs£38.37 million
09/20/2024GBX 21.37GBX 20.50
-4.07%		GBX 21.90GBX 20432,658 shs£39.33 million
09/19/2024GBX 21GBX 21.37
+1.76%		GBX 22GBX 2116,345 shs£41 million
09/18/2024GBX 21.25GBX 21
-1.18%		GBX 21.50GBX 2132,158 shs£40.29 million
09/17/2024GBX 21.90GBX 21.25
-2.97%		GBX 22GBX 2173,236 shs£40.77 million
09/16/2024GBX 21.50GBX 21.90
+1.86%		GBX 22.50GBX 21.509,087 shs£42.02 million
09/13/2024GBX 21.38GBX 21.50
+0.58%		GBX 22.80GBX 21.50211,397 shs£41.25 million
09/12/2024N/AGBX 21.38GBX 22GBX 20.63157,508 shs£41.01 million
09/10/2024GBX 21.68GBX 21.48
-0.92%		GBX 22GBX 21.0468,546 shs£41.21 million
09/09/2024GBX 22GBX 21.68
-1.45%		GBX 21.70GBX 21.14170,330 shs£41.60 million
09/06/2024GBX 21.50GBX 21.66
+0.74%		GBX 22.50GBX 21.5094,189 shs£41.56 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/05/2024GBX 22.50GBX 21.50
-4.44%		GBX 22.34GBX 21.503,926 shs£41.25 million
09/04/2024GBX 22.84GBX 22.50
-1.49%		GBX 22.84GBX 21.5190,947 shs£43.17 million
09/03/2024GBX 23.32GBX 22.84
-2.06%		GBX 23.29GBX 22.1677,357 shs£43.82 million
09/02/2024GBX 23.25GBX 23.32
+0.30%		GBX 24GBX 22.66120,129 shs£44.74 million
08/30/2024GBX 22GBX 23.49
+6.77%		GBX 23.70GBX 21.83254,377 shs£45.07 million
08/29/2024GBX 21.50GBX 22
+2.33%		GBX 22.85GBX 21.15193,701 shs£42.21 million
08/28/2024GBX 21.50GBX 21.50GBX 21.55GBX 21.1450,026 shs£41.25 million
08/27/2024GBX 22GBX 21.50
-2.27%		GBX 21.65GBX 21.1440,249 shs£41.25 million
08/26/2024GBX 21.50GBX 22
+2.33%		GBX 22GBX 21.1413,060 shs£42.21 million
08/23/2024GBX 21.48GBX 22
+2.44%		GBX 22GBX 21.1413,060 shs£42.21 million
08/22/2024GBX 21.50GBX 21.48
-0.12%		GBX 22GBX 21163,420 shs£41.20 million
08/21/2024GBX 20.84GBX 21.50
+3.17%		GBX 22GBX 20.84443,303 shs£41.25 million
08/20/2024GBX 20.50GBX 20.84
+1.66%		GBX 20.84GBX 19.55324,472 shs£39.98 million
08/19/2024GBX 21.50GBX 20.50
-4.65%		GBX 21.50GBX 20.02321,959 shs£39.33 million
08/16/2024GBX 21.18GBX 21.20
+0.12%		GBX 21.34GBX 20.95148,585 shs£40.67 million
08/15/2024GBX 21GBX 21.18
+0.83%		GBX 21.75GBX 21427,163 shs£40.63 million
08/14/2024GBX 20.80GBX 21
+0.96%		GBX 21GBX 20.3034,479 shs£40.29 million
08/13/2024GBX 20.70GBX 20.80
+0.48%		GBX 20.80GBX 20128,598 shs£39.91 million
08/12/2024GBX 20.10GBX 20.70
+2.99%		GBX 20.70GBX 19.68356,109 shs£39.72 million
08/09/2024GBX 20.28GBX 20.52
+1.19%		GBX 20.88GBX 20232,617 shs£39.37 million
08/08/2024GBX 20.28GBX 20.28
-0.01%		GBX 20.28GBX 2092,441 shs£38.91 million
08/07/2024GBX 19.50GBX 20.28
+4.00%		GBX 20.28GBX 19.50193,820 shs£38.91 million
08/06/2024GBX 19.95GBX 19.50
-2.26%		GBX 20.10GBX 19.50351,651 shs£37.41 million
08/05/2024GBX 21.50GBX 19.95
-7.21%		GBX 22GBX 19.50347,285 shs£38.28 million
08/02/2024GBX 21.50GBX 21.29
-1.00%		GBX 21.65GBX 21.06131,744 shs£40.84 million
08/01/2024GBX 21.75GBX 21.50
-1.15%		GBX 21.67GBX 21.2930,288 shs£41.25 million

Related Companies

This page (LON:IOF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored