Free Trial

Iofina (IOF) Stock Chart & Stock Price History

Iofina logo
GBX 19.40 +0.53 (+2.78%)
(As of 11:52 AM ET)

Iofina Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+7.78%
3 Month
Performance
-9.77%
6 Month
Performance
-8.38%
Year-To-Date
Performance
-23.92%
1 Year
Performance
-26.10%
Receive IOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iofina and its competitors with MarketBeat's FREE daily newsletter.

IOF Stock Chart for Thursday, November, 21, 2024

Iofina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 18.88GBX 19
+0.66%
GBX 19GBX 18.11528,751 shs£36.45 million
11/19/2024GBX 19.25GBX 18.88
-1.95%
GBX 19.50GBX 18.51200,347 shs£36.21 million
11/18/2024GBX 19.25GBX 19.25GBX 19.25GBX 1986,382 shs£36.93 million
11/15/2024GBX 19.89GBX 19.25
-3.21%
GBX 19.83GBX 19.1138,851 shs£36.93 million
11/14/2024GBX 19.51GBX 19.89
+1.94%
GBX 19.89GBX 19.50176,953 shs£38.16 million
11/13/2024GBX 20GBX 19.51
-2.45%
GBX 19.98GBX 19.5112,010 shs£37.43 million
11/12/2024GBX 19.63GBX 20
+1.91%
GBX 20.17GBX 19.6390,778 shs£38.37 million
11/11/2024GBX 20GBX 19.63
-1.88%
GBX 20.50GBX 19.5044,147 shs£37.65 million
11/08/2024GBX 19.76GBX 20
+1.21%
GBX 20.23GBX 19.76122,825 shs£38.37 million
11/07/2024GBX 20GBX 19.76
-1.20%
GBX 20.50GBX 1984,887 shs£37.91 million
11/06/2024GBX 19.48GBX 20
+2.67%
GBX 20.45GBX 19135,943 shs£38.37 million
11/05/2024GBX 19.78GBX 19.48
-1.49%
GBX 20GBX 18.7548,789 shs£37.37 million
11/04/2024GBX 19.50GBX 19.78
+1.41%
GBX 20GBX 19.20143,069 shs£37.94 million
11/01/2024GBX 19.40GBX 19.90
+2.58%
GBX 19.99GBX 19188,437 shs£38.18 million
10/31/2024GBX 17.97GBX 19.40
+7.99%
GBX 19.40GBX 17.50322,620 shs£37.22 million
10/30/2024GBX 18.05GBX 17.97
-0.44%
GBX 18.50GBX 17.6334,217 shs£34.47 million
10/29/2024GBX 18.06GBX 18.05
-0.09%
GBX 18.16GBX 17.5028,054 shs£34.62 million
10/28/2024GBX 17.50GBX 18.06
+3.21%
GBX 18.50GBX 18.06140,999 shs£34.65 million
10/25/2024GBX 18.30GBX 17.50
-4.37%
GBX 18.35GBX 17.50107,738 shs£33.58 million
10/24/2024GBX 18.60GBX 18.30
-1.61%
GBX 18.76GBX 18173,032 shs£35.11 million
10/23/2024GBX 18.25GBX 18.60
+1.92%
GBX 18.76GBX 18.25147,142 shs£35.69 million
10/22/2024GBX 18GBX 18.25
+1.39%
GBX 18.50GBX 18205,255 shs£35.01 million
10/21/2024GBX 19GBX 18
-5.26%
GBX 19.17GBX 18291,989 shs£34.54 million


This page (LON:IOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners