iomart Group (IOM) Stock Chart & Stock Price History GBX 33.60 -0.40 (-1.18%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines iomart Group Stock Price Performance 5 Day Performance-5.08%1 Month Performance-52.68%3 Month Performance-65.71%6 Month Performance-73.54%Year-To-Date Performance-56.25%1 Year Performance-77.24% Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IOM Stock Chart for Saturday, February, 22, 2025 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 34GBX 33.60-1.18%GBX 34.90GBX 33.60185,378 shs£39.57 million02/20/2025GBX 34.60GBX 34-1.73%GBX 35.90GBX 33.40241,274 shs£40.04 million02/19/2025GBX 35GBX 34.60-1.14%GBX 35.90GBX 34.60444,599 shs£40.75 million02/18/2025GBX 35.40GBX 35-1.13%GBX 38GBX 34.30430,363 shs£41.22 million02/17/2025GBX 36.80GBX 35.40-3.80%GBX 38GBX 34682,600 shs£41.69 million02/14/2025GBX 40GBX 36.80-8.00%GBX 41.86GBX 36.80888,700 shs£43.34 million02/13/2025GBX 42.31GBX 40-5.46%GBX 43.90GBX 38.20767,678 shs£47.11 million02/12/2025GBX 45.31GBX 42.31-6.62%GBX 46.90GBX 41496,576 shs£47.56 million02/11/2025GBX 46.90GBX 45.31-3.39%GBX 46.90GBX 44168,086 shs£50.93 million02/10/2025GBX 45.65GBX 46.90+2.74%GBX 48.90GBX 45734,405 shs£52.72 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 59.40GBX 45.65-23.15%GBX 52.40GBX 431.84 million shs£51.32 million02/06/2025GBX 63GBX 59.40-5.71%GBX 64.20GBX 58198,826 shs£66.77 million02/05/2025GBX 67.81GBX 63-7.09%GBX 67.40GBX 62.60149,704 shs£70.82 million02/04/2025GBX 69.40GBX 67.81-2.29%GBX 71.80GBX 6572,569 shs£76.23 million02/03/2025GBX 70.40GBX 69.40-1.42%GBX 71.80GBX 67.0990,347 shs£78.01 million01/31/2025GBX 70GBX 70.40+0.57%GBX 71.80GBX 6869,959 shs£79.14 million01/30/2025GBX 69GBX 70+1.45%GBX 71.80GBX 67.20133,523 shs£78.69 million01/29/2025GBX 73.24GBX 69-5.79%GBX 71.51GBX 6943,835 shs£77.56 million01/28/2025GBX 70.54GBX 73.24+3.82%GBX 73.80GBX 68.8053,444 shs£82.33 million01/27/2025GBX 73GBX 70.54-3.36%GBX 74.80GBX 6964,527 shs£79.30 million01/24/2025GBX 74.80GBX 73-2.41%GBX 74.80GBX 70.1236,995 shs£82.06 million01/23/2025GBX 71GBX 74.80+5.35%GBX 74.80GBX 73.2998,284 shs£84.08 million01/22/2025GBX 73GBX 71-2.74%GBX 76.80GBX 7071,098 shs£79.81 million01/21/2025GBX 73.80GBX 73-1.08%GBX 76.80GBX 7165,216 shs£82.06 million Related Companies BKS Stock Price Chart WNWD Stock Price Chart SEE Stock Price Chart CNS Stock Price Chart BGO Stock Price Chart PCIP Stock Price Chart SYS Stock Price Chart INSG Stock Price Chart CYK Stock Price Chart SWG Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
