Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy IOM Stock  Free IOM Stock Alerts

iomart Group (IOM) Stock Chart & Stock Price History

iomart Group logo
GBX 31.80 -0.30 (-0.93%)
As of 12:46 PM Eastern
Compare

iomart Group Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-19.29%
3 Month
Performance
-58.59%
6 Month
Performance
-71.61%
Year-To-Date
Performance
-58.59%
1 Year
Performance
-77.92%
Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter.

IOM Stock Chart for Thursday, March, 27, 2025

IOM Chart by TradingView
Remove Ads

iomart Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025GBX 33.40GBX 33.32
-0.23%		GBX 33.90GBX 32.5080,699 shs£39.25 million
03/25/2025GBX 35.75GBX 33.40
-6.57%		GBX 34GBX 33.40121,161 shs£39.34 million
03/24/2025GBX 33.10GBX 35.75
+8.01%		GBX 35.90GBX 33.30371,341 shs£42.11 million
03/21/2025GBX 33GBX 33.10
+0.30%		GBX 34.32GBX 32.90279,480 shs£38.98 million
03/20/2025GBX 33GBX 33GBX 33.80GBX 32.0935,573 shs£38.87 million
03/19/2025GBX 33.21GBX 33
-0.63%		GBX 34.90GBX 31.49301,763 shs£38.87 million
03/18/2025GBX 35GBX 33.21
-5.12%		GBX 35.90GBX 33.1096,037 shs£39.11 million
03/17/2025GBX 35GBX 35GBX 36GBX 35275,311 shs£41.22 million
03/14/2025GBX 34.60GBX 35
+1.16%		GBX 35.72GBX 33.20287,209 shs£41.22 million
03/13/2025GBX 35.20GBX 34.60
-1.70%		GBX 35.90GBX 34.5076,465 shs£40.75 million
03/12/2025GBX 35.80GBX 35.20
-1.68%		GBX 37GBX 34.83180,346 shs£41.46 million
03/11/2025GBX 36.50GBX 35.80
-1.92%		GBX 38.60GBX 34.20832,582 shs£42.16 million
03/10/2025GBX 35.37GBX 36.50
+3.19%		GBX 38.76GBX 35.72275,820 shs£42.99 million
03/07/2025GBX 37.50GBX 35.37
-5.68%		GBX 38.70GBX 35.20513,929 shs£41.66 million
03/06/2025GBX 37.90GBX 37.50
-1.06%		GBX 39.40GBX 37.50499,299 shs£44.17 million
03/05/2025GBX 43.20GBX 37.90
-12.27%		GBX 45.90GBX 37.90244,784 shs£44.64 million
03/04/2025GBX 42.60GBX 43.20
+1.41%		GBX 45.90GBX 42.8043,318 shs£50.88 million
03/03/2025GBX 44.60GBX 42.60
-4.48%		GBX 45.20GBX 42.6084,710 shs£50.17 million
02/28/2025GBX 39.40GBX 44.60
+13.20%		GBX 47.90GBX 39.29532,555 shs£52.53 million
02/27/2025GBX 37.50GBX 39.40
+5.07%		GBX 41.90GBX 38.40281,744 shs£46.40 million
02/26/2025GBX 37.70GBX 37.50
-0.53%		GBX 39.90GBX 37.50182,828 shs£44.17 million
Related Companies

This page (LON:IOM) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored