iomart Group (IOM) Stock Chart & Stock Price History GBX 73 0.00 (0.00%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines iomart Group Stock Price Performance 5 Day Performance-3.95%1 Month Performance-5.19%3 Month Performance-15.51%6 Month Performance-42.97%Year-To-Date Performance-4.95%1 Year Performance-50.81% Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IOM Stock Chart for Saturday, January, 18, 2025 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 73GBX 73GBX 74GBX 70.80182,304 shs£82.06 million01/16/2025GBX 72.80GBX 73+0.27%GBX 73.80GBX 70123,059 shs£82.06 million01/15/2025GBX 74GBX 72.80-1.62%GBX 74.20GBX 7175,581 shs£81.83 million01/14/2025GBX 76GBX 74-2.63%GBX 75.80GBX 72154,524 shs£83.18 million01/13/2025GBX 77.44GBX 76-1.86%GBX 79.60GBX 73.4276,128 shs£85.43 million01/10/2025GBX 76GBX 77.44+1.90%GBX 79.80GBX 7452,419 shs£87.06 million01/09/2025GBX 79.40GBX 76-4.28%GBX 79.80GBX 73.81113,618 shs£85.43 million01/08/2025GBX 77.40GBX 79.40+2.58%GBX 79.80GBX 75.2022,812 shs£89.25 million01/07/2025GBX 76.40GBX 77.40+1.31%GBX 79.80GBX 75.2497,369 shs£87.01 million01/06/2025GBX 77GBX 76.40-0.78%GBX 79.80GBX 7365,248 shs£85.88 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 72GBX 77+6.94%GBX 77GBX 72.20101,980 shs£86.56 million01/02/2025GBX 76.80GBX 72-6.25%GBX 76.80GBX 71.9268,158 shs£80.94 million01/01/2025GBX 76.80GBX 76.80GBX 76.80GBX 7135,530 shs£86.33 million12/31/2024GBX 75GBX 76.80+2.40%GBX 76.80GBX 7135,530 shs£86.33 million12/30/2024GBX 76.80GBX 75-2.34%GBX 78GBX 7217,416 shs£84.31 million12/27/2024GBX 78GBX 76.80-1.54%GBX 76.80GBX 72.2038,186 shs£86.33 million12/26/2024GBX 78GBX 78GBX 78GBX 72.2032,941 shs£87.68 million12/25/2024GBX 78GBX 78GBX 78GBX 72.2032,941 shs£87.68 million12/24/2024GBX 72.40GBX 78+7.73%GBX 78GBX 72.2032,941 shs£87.68 million12/23/2024GBX 75GBX 72.40-3.47%GBX 77.80GBX 7252,444 shs£81.39 million12/20/2024GBX 72.80GBX 75+3.02%GBX 77GBX 72146,363 shs£84.31 million12/19/2024GBX 77GBX 72.80-5.45%GBX 76.80GBX 7291,857 shs£81.83 million12/18/2024GBX 79.40GBX 77-3.02%GBX 79.90GBX 74139,292 shs£86.56 million12/17/2024GBX 82GBX 79.40-3.17%GBX 82.99GBX 7768,988 shs£89.25 million Related Companies FNX Stock Price Chart SEE Stock Price Chart BKS Stock Price Chart WNWD Stock Price Chart CNS Stock Price Chart BGO Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart CYK Stock Price Chart SYS Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
