iomart Group (IOM) Stock Chart & Stock Price History GBX 106 +9.00 (+9.28%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines iomart Group Stock Price Performance 5 Day Performance+9.28%1 Month Performance+15.22%3 Month Performance-15.20%6 Month Performance-26.39%Year-To-Date Performance-30.45%1 Year Performance-32.23% Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now IOM Stock Chart for Sunday, November, 17, 2024 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 97GBX 106+9.28%GBX 111.20GBX 97.60173,245 shs£119.16 million11/14/2024GBX 101GBX 97-3.96%GBX 101GBX 9759,983 shs£109.04 million11/13/2024GBX 97GBX 101+4.12%GBX 104.50GBX 95.20219,137 shs£113.53 million11/12/2024GBX 97GBX 97GBX 97.02GBX 9587,492 shs£109.04 million11/11/2024GBX 95GBX 97+2.11%GBX 103GBX 96.2089,803 shs£109.04 million11/08/2024GBX 97GBX 95-2.06%GBX 100.50GBX 95136,661 shs£106.79 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 100GBX 97-3.00%GBX 104GBX 97112,868 shs£109.04 million11/06/2024GBX 92GBX 100+8.70%GBX 103GBX 94.2079,201 shs£112.41 million11/05/2024GBX 90.60GBX 92+1.55%GBX 92.80GBX 90.24116,325 shs£103.42 million11/04/2024GBX 90GBX 90.60+0.67%GBX 92GBX 90.6068,927 shs£101.84 million11/01/2024GBX 85.91GBX 88.60+3.13%GBX 91.80GBX 86136,740 shs£99.60 million10/31/2024GBX 83.20GBX 85.91+3.26%GBX 86.10GBX 83.88340,658 shs£96.58 million10/30/2024GBX 73.20GBX 83.20+13.66%GBX 87GBX 74.20141,750 shs£93.53 million10/29/2024GBX 81.88GBX 73.20-10.60%GBX 82.80GBX 7399,895 shs£82.28 million10/28/2024GBX 80.20GBX 81.88+2.09%GBX 82.90GBX 7852,119 shs£92.04 million10/25/2024GBX 85GBX 80.20-5.65%GBX 87.50GBX 79.04288,823 shs£90.15 million10/24/2024GBX 86.40GBX 85-1.62%GBX 90GBX 85384,649 shs£95.55 million10/23/2024GBX 90GBX 86.40-4.00%GBX 91.34GBX 86.401.06 million shs£97.12 million10/22/2024GBX 90.40GBX 90-0.44%GBX 91GBX 89.80180,272 shs£101.17 million10/21/2024GBX 86.40GBX 90.40+4.63%GBX 93.80GBX 87106,419 shs£101.62 million10/18/2024GBX 92GBX 86.40-6.09%GBX 95GBX 86.40148,446 shs£97.12 million10/17/2024GBX 84GBX 92+9.52%GBX 94GBX 84170,607 shs£103.42 million10/16/2024GBX 83.40GBX 84+0.72%GBX 85.80GBX 80.2017.05 million shs£94.42 million Related Companies FNX Stock Price Chart BKS Stock Price Chart SEE Stock Price Chart CNS Stock Price Chart WNWD Stock Price Chart BGO Stock Price Chart PCIP Stock Price Chart SYS Stock Price Chart INSG Stock Price Chart CYK Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
