iomart Group (IOM) Stock Chart & Stock Price History GBX 26.50 -5.10 (-16.14%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock iomart Group Stock Price Performance 5 Day Performance-17.19%1 Month Performance-24.29%3 Month Performance-63.70%6 Month Performance-71.20%Year-To-Date Performance-65.49%1 Year Performance-80.66% Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IOM Stock Chart for Thursday, April, 17, 2025 IOM Chart by TradingViewRemove Ads iomart Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 31.60GBX 26.50-16.14%GBX 30.90GBX 24.811.13 million shs£31.21 million04/16/2025GBX 31GBX 31.60+1.94%GBX 32GBX 30.10109,280 shs£37.22 million04/15/2025GBX 30.10GBX 31+2.99%GBX 31.31GBX 29.6082,769 shs£36.51 million04/14/2025GBX 32GBX 30.10-5.94%GBX 31.40GBX 29.6067,563 shs£35.45 million04/11/2025GBX 30.46GBX 32+5.07%GBX 32GBX 30.2087,550 shs£37.69 million04/10/2025GBX 30.63GBX 30.46-0.58%GBX 32GBX 30.20148,283 shs£35.87 million04/09/2025GBX 31GBX 30.63-1.18%GBX 31.90GBX 29.70224,723 shs£36.08 million04/09/2025GBX 31GBX 30.63-1.18%GBX 31.90GBX 29.70224,723 shs£36.08 million04/08/2025GBX 32GBX 31-3.13%GBX 32.20GBX 30253,285 shs£36.51 million04/08/2025GBX 32GBX 31-3.13%GBX 32.20GBX 30253,285 shs£36.51 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 28.27GBX 32+13.20%GBX 33.90GBX 26.38810,590 shs£37.69 million04/04/2025GBX 28.90GBX 28.27-2.19%GBX 29.57GBX 27.80193,820 shs£33.29 million04/03/2025GBX 29.63GBX 28.90-2.46%GBX 30GBX 27.50409,744 shs£34.04 million04/02/2025GBX 29.70GBX 29.63-0.24%GBX 30.90GBX 28.96201,448 shs£34.90 million04/01/2025GBX 30.52GBX 29.70-2.68%GBX 30.67GBX 29161,445 shs£34.98 million03/31/2025GBX 32.22GBX 30.52-5.28%GBX 32.22GBX 30.20146,284 shs£35.95 million03/28/2025GBX 31.80GBX 32.22+1.33%GBX 33.40GBX 31.80104,642 shs£37.95 million03/27/2025GBX 33.32GBX 31.80-4.57%GBX 33GBX 31.80135,902 shs£37.45 million03/26/2025GBX 33.40GBX 33.32-0.23%GBX 33.90GBX 32.5080,699 shs£39.25 million03/25/2025GBX 35.75GBX 33.40-6.57%GBX 34GBX 33.40121,161 shs£39.34 million03/24/2025GBX 33.10GBX 35.75+8.01%GBX 35.90GBX 33.30371,341 shs£42.11 million03/21/2025GBX 33GBX 33.10+0.30%GBX 34.32GBX 32.90279,480 shs£38.98 million03/20/2025GBX 33GBX 33GBX 33.80GBX 32.0935,573 shs£38.87 million03/19/2025GBX 33.21GBX 33-0.63%GBX 34.90GBX 31.49301,763 shs£38.87 million03/18/2025GBX 35GBX 33.21-5.12%GBX 35.90GBX 33.1096,037 shs£39.11 million03/17/2025GBX 35GBX 35GBX 36GBX 35275,311 shs£41.22 million Related Companies CNS Stock Price Chart SEE Stock Price Chart BGO Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart SWG Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IOM Stock Free IOM Stock Alerts