iomart Group (IOM) Stock Chart & Stock Price History GBX 77 -2.40 (-3.02%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines iomart Group Stock Price Performance 5 Day Performance-8.33%1 Month Performance-27.70%3 Month Performance-30.94%6 Month Performance-41.67%Year-To-Date Performance-49.48%1 Year Performance-51.08% Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Forbes rich list released… #1 to be assassinated? (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now IOM Stock Chart for Wednesday, December, 18, 2024 IOM Chart by TradingView iomart Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 82GBX 79.40-3.17%GBX 82.99GBX 7768,988 shs£89.25 million12/16/2024GBX 84GBX 82-2.38%GBX 83.80GBX 7947,817 shs£92.18 million12/13/2024GBX 82GBX 84+2.44%GBX 84GBX 78.6851,518 shs£94.42 million12/12/2024GBX 81.40GBX 82+0.74%GBX 83.80GBX 8133,421 shs£92.18 million12/11/2024GBX 78.80GBX 81.40+3.30%GBX 83GBX 772.00 million shs£91.50 million12/10/2024GBX 85.40GBX 78.80-7.73%GBX 86GBX 78.2075,625 shs£88.58 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 83GBX 85.40+2.89%GBX 85.80GBX 8235,119 shs£96.00 million12/06/2024GBX 84GBX 83-1.19%GBX 89.80GBX 8087,776 shs£93.30 million12/05/2024GBX 88GBX 84-4.55%GBX 90.57GBX 83.2593,820 shs£94.42 million12/04/2024GBX 90GBX 88-2.22%GBX 91.60GBX 84.3263,110 shs£98.92 million12/03/2024GBX 89.40GBX 90+0.67%GBX 91.33GBX 87.2031,117 shs£101.17 million12/02/2024GBX 89GBX 89.40+0.45%GBX 94.80GBX 8863,184 shs£100.50 million11/29/2024GBX 90GBX 89-1.11%GBX 94GBX 8942,002 shs£100.05 million11/28/2024GBX 91GBX 90-1.10%GBX 95.80GBX 9060,136 shs£101.17 million11/27/2024GBX 96.27GBX 91-5.48%GBX 97.80GBX 90.4992,791 shs£102.29 million11/26/2024GBX 100.50GBX 96.27-4.21%GBX 101GBX 9568,402 shs£108.22 million11/25/2024GBX 98GBX 100.50+2.55%GBX 101.50GBX 98.2040,749 shs£112.97 million11/22/2024GBX 99.40GBX 98-1.41%GBX 104GBX 97.5045,003 shs£110.16 million11/21/2024GBX 101GBX 99.40-1.58%GBX 105.63GBX 97.6250,116 shs£111.74 million11/20/2024GBX 105GBX 101-3.81%GBX 109.50GBX 10199,289 shs£113.53 million11/19/2024GBX 106.50GBX 105-1.41%GBX 107.66GBX 10542,635 shs£118.03 million11/18/2024GBX 106GBX 106.50+0.47%GBX 110GBX 10482,153 shs£119.72 million Related Companies FNX Stock Price Chart BKS Stock Price Chart SEE Stock Price Chart WNWD Stock Price Chart CNS Stock Price Chart BGO Stock Price Chart PCIP Stock Price Chart INSG Stock Price Chart CYK Stock Price Chart SYS Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IOM Stock Alerts