Free Trial

International Personal Finance (IPF) Stock Chart & Stock Price History

International Personal Finance logo
GBX 131 +4.00 (+3.15%)
(As of 07:50 AM ET)

International Personal Finance Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-2.24%
3 Month
Performance
-13.82%
6 Month
Performance
+3.97%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+9.17%
Receive IPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter.

IPF Stock Chart for Tuesday, December, 24, 2024

International Personal Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024GBX 127GBX 131
+3.15%
GBX 131GBX 127.50300,574 shs£285.76 million
12/23/2024GBX 126GBX 127
+0.79%
GBX 128.50GBX 124.25206,040 shs£277.04 million
12/20/2024GBX 126GBX 126GBX 127.88GBX 124.50372,427 shs£274.86 million
12/19/2024GBX 128GBX 126
-1.56%
GBX 128.50GBX 125.38244,677 shs£274.86 million
12/18/2024GBX 128GBX 128GBX 134GBX 126.50104,068 shs£279.22 million
12/17/2024GBX 129GBX 128
-0.78%
GBX 129GBX 12745,611 shs£279.22 million
12/16/2024GBX 129GBX 129GBX 129.87GBX 128.7077,033 shs£281.40 million
12/13/2024GBX 130GBX 129
-0.77%
GBX 129.50GBX 127130,994 shs£281.40 million
12/12/2024GBX 129.50GBX 130
+0.39%
GBX 130GBX 127322,828 shs£283.58 million
12/11/2024GBX 130GBX 129.50
-0.38%
GBX 129.50GBX 128.50141,572 shs£282.49 million
12/10/2024GBX 129GBX 130
+0.78%
GBX 130.50GBX 128.35182,282 shs£283.58 million
12/09/2024GBX 131.50GBX 129
-1.90%
GBX 132.50GBX 128.50247,436 shs£281.40 million
12/06/2024GBX 132GBX 131.50
-0.38%
GBX 133.50GBX 130.5072,605 shs£286.85 million
12/05/2024GBX 132GBX 132GBX 133.50GBX 127.50743,633 shs£287.95 million
12/04/2024GBX 132GBX 132GBX 132GBX 129.50241,803 shs£287.95 million
12/03/2024GBX 131.50GBX 132
+0.38%
GBX 132.92GBX 130.82123,722 shs£287.95 million
12/02/2024GBX 132.50GBX 131.50
-0.75%
GBX 132.50GBX 129.95148,532 shs£286.85 million
11/29/2024GBX 131GBX 132.50
+1.15%
GBX 135.50GBX 132113,387 shs£289.04 million
11/28/2024GBX 132.50GBX 131
-1.13%
GBX 132.58GBX 13153,575 shs£285.76 million
11/27/2024GBX 130.50GBX 132.50
+1.53%
GBX 132.50GBX 127156,728 shs£289.04 million
11/26/2024GBX 132GBX 130.50
-1.14%
GBX 132.79GBX 127164,494 shs£284.67 million
11/25/2024GBX 134GBX 132
-1.49%
GBX 133.50GBX 131.501.56 million shs£287.95 million


This page (LON:IPF) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners