International Personal Finance (IPF) Stock Chart & Stock Price History GBX 138.60 -10.60 (-7.10%) As of 04/4/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Personal Finance Stock Price Performance 5 Day Performance-7.91%1 Month Performance+7.86%3 Month Performance+5.80%6 Month Performance-6.67%Year-To-Date Performance+6.62%1 Year Performance+25.15% Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address IPF Stock Chart for Saturday, April, 5, 2025 IPF Chart by TradingViewRemove Ads International Personal Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 149.20GBX 138.60-7.10%GBX 153GBX 135553,720 shs£301.21 million04/03/2025GBX 151.20GBX 149.20-1.32%GBX 151.60GBX 148.40181,977 shs£324.25 million04/02/2025GBX 149.40GBX 151.20+1.20%GBX 153GBX 148.40206,867 shs£328.59 million04/01/2025GBX 150.50GBX 149.40-0.73%GBX 151.60GBX 149.40131,658 shs£324.68 million03/31/2025GBX 152.50GBX 150.50-1.31%GBX 153GBX 148.85414,820 shs£327.07 million03/28/2025GBX 153.50GBX 152.50-0.65%GBX 154GBX 151.85463,303 shs£331.42 million03/27/2025GBX 154GBX 153.50-0.32%GBX 155GBX 152.501.97 million shs£333.59 million03/26/2025GBX 154.50GBX 154-0.32%GBX 156.50GBX 1532.11 million shs£334.68 million03/25/2025GBX 155GBX 154.50-0.32%GBX 156.50GBX 152.762.39 million shs£335.77 million03/24/2025GBX 156GBX 155-0.64%GBX 157.13GBX 153779,174 shs£336.85 million Get the Latest News and Ratings for IPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 154GBX 156+1.30%GBX 157GBX 153342,066 shs£339.03 million03/20/2025GBX 152GBX 154+1.32%GBX 154GBX 152.50372,003 shs£334.68 million03/19/2025GBX 152GBX 152GBX 153GBX 150.18158,589 shs£330.33 million03/18/2025GBX 151.50GBX 152+0.33%GBX 153.50GBX 151.502.98 million shs£330.33 million03/17/2025GBX 149GBX 151.50+1.68%GBX 152.55GBX 149562,786 shs£329.25 million03/14/2025GBX 138.50GBX 149+7.58%GBX 150.50GBX 139899,451 shs£323.81 million03/13/2025GBX 135.50GBX 138.50+2.21%GBX 140GBX 135.50728,153 shs£300.99 million03/12/2025GBX 134.50GBX 135.50+0.74%GBX 137.08GBX 133.50152,024 shs£294.47 million03/11/2025GBX 135GBX 134.50-0.37%GBX 135.58GBX 134930,704 shs£292.30 million03/10/2025GBX 135GBX 135GBX 136.50GBX 134206,321 shs£293.39 million03/07/2025GBX 131.50GBX 135+2.66%GBX 137GBX 132.023.82 million shs£293.39 million03/06/2025GBX 128.50GBX 131.50+2.33%GBX 132GBX 127.502.55 million shs£285.78 million03/05/2025GBX 130GBX 128.50-1.15%GBX 131.50GBX 128400,741 shs£279.26 million03/04/2025GBX 131.50GBX 130-1.14%GBX 131.50GBX 128.50236,856 shs£282.52 million Related Companies SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart STM Stock Price Chart INSG Stock Price Chart MIND Stock Price Chart ATOM Stock Price Chart Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPF) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Personal Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share International Personal Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPF Stock Free IPF Stock Alerts