International Personal Finance (IPF) Stock Chart & Stock Price History GBX 127 0.00 (0.00%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades International Personal Finance Stock Price Performance 5 Day Performance-0.78%1 Month Performance-3.42%3 Month Performance-5.93%6 Month Performance-7.97%Year-To-Date Performance-2.31%1 Year Performance+4.10% Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address IPF Stock Chart for Thursday, January, 30, 2025 IPF Chart by TradingView International Personal Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 126GBX 127+0.79%GBX 130.50GBX 12662,411 shs£277.04 million01/28/2025GBX 127.50GBX 126-1.18%GBX 131GBX 125.50102,165 shs£274.86 million01/27/2025GBX 128GBX 127.50-0.39%GBX 128.76GBX 125.50658,494 shs£278.13 million01/24/2025GBX 128GBX 128GBX 129.50GBX 126.5055,810 shs£279.22 million01/23/2025GBX 128GBX 128GBX 129GBX 126.5044,724 shs£279.22 million01/22/2025GBX 128GBX 128GBX 130GBX 12774,752 shs£279.22 million01/21/2025GBX 129GBX 128-0.78%GBX 130.50GBX 12870,674 shs£279.22 million01/20/2025GBX 129GBX 129GBX 131GBX 129147,933 shs£281.40 million01/17/2025GBX 127.50GBX 129+1.18%GBX 129GBX 125118,743 shs£281.40 million01/16/2025GBX 129GBX 127.50-1.16%GBX 128.50GBX 125.501.41 million shs£278.13 million Get the Latest News and Ratings for IPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 127GBX 129+1.57%GBX 130GBX 126156,141 shs£281.40 million01/14/2025GBX 128GBX 127-0.78%GBX 131.50GBX 126.6060,062 shs£277.04 million01/13/2025GBX 129.50GBX 128-1.16%GBX 130.50GBX 127106,019 shs£279.22 million01/10/2025GBX 129.50GBX 129.50GBX 133GBX 129.50455,303 shs£282.49 million01/09/2025GBX 127.50GBX 129.50+1.57%GBX 130.50GBX 129.0852,845 shs£282.49 million01/08/2025GBX 131.50GBX 127.50-3.04%GBX 130.18GBX 127.50148,229 shs£278.13 million01/07/2025GBX 132GBX 131.50-0.38%GBX 133.50GBX 131287,557 shs£286.85 million01/06/2025GBX 131GBX 132+0.76%GBX 132GBX 129.501.11 million shs£287.95 million01/03/2025GBX 132GBX 131-0.76%GBX 133GBX 130.58325,393 shs£285.76 million01/02/2025GBX 130GBX 132+1.54%GBX 132GBX 130735,004 shs£287.95 million01/01/2025GBX 130GBX 130GBX 131.61GBX 128.9050,313 shs£283.58 million12/31/2024GBX 131.50GBX 130-1.14%GBX 131.61GBX 128.9050,313 shs£283.58 million12/30/2024GBX 132.50GBX 131.50-0.75%GBX 132.25GBX 127.50136,205 shs£286.85 million Related Companies SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart BERI Stock Price Chart MSI Stock Price Chart AMAT Stock Price Chart STM Stock Price Chart MIND Stock Price Chart ATOM Stock Price Chart INSG Stock Price Chart Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPF) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Personal Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share International Personal Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPF Stock Alerts