International Personal Finance (IPF) Stock Chart & Stock Price History GBX 139.20 -0.20 (-0.14%) As of 04/25/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock International Personal Finance Stock Price Performance 5 Day Performance+4.19%1 Month Performance-9.61%3 Month Performance+8.75%6 Month Performance+4.27%Year-To-Date Performance+7.08%1 Year Performance+31.32% Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address IPF Stock Chart for Saturday, April, 26, 2025 IPF Chart by TradingView International Personal Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 139.40GBX 139.20-0.14%GBX 141GBX 138.40576,731 shs£302.52 million04/24/2025GBX 140GBX 139.40-0.43%GBX 140.20GBX 139.4097,992 shs£302.95 million04/23/2025GBX 134.40GBX 140+4.17%GBX 140.20GBX 135.40428,315 shs£304.25 million04/22/2025GBX 133.60GBX 134.40+0.60%GBX 136GBX 131.80227,907 shs£292.08 million04/21/2025GBX 133.60GBX 133.60GBX 135.60GBX 132.40111,829 shs£290.35 million04/18/2025GBX 133.60GBX 133.60GBX 135.60GBX 132.40111,829 shs£290.35 million04/17/2025GBX 134GBX 133.60-0.30%GBX 135.60GBX 132.40111,829 shs£290.35 million04/16/2025GBX 135GBX 134-0.74%GBX 135.20GBX 132.60153,895 shs£291.21 million04/15/2025GBX 128.60GBX 135+4.98%GBX 135.60GBX 130.60493,018 shs£293.39 million04/14/2025GBX 128.60GBX 128.60GBX 130.80GBX 127.59374,350 shs£279.48 million Get the Latest News and Ratings for IPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 125.40GBX 128.60+2.55%GBX 128.80GBX 124585,563 shs£279.48 million04/10/2025GBX 132GBX 125.40-5.00%GBX 139.60GBX 125.2020.13 million shs£272.52 million04/09/2025GBX 135GBX 132-2.22%GBX 134GBX 130.712.14 million shs£286.87 million04/09/2025GBX 135GBX 132-2.22%GBX 134GBX 130.712.14 million shs£286.87 million04/08/2025GBX 132.70GBX 135+1.73%GBX 136.60GBX 1335.93 million shs£293.39 million04/08/2025GBX 132.70GBX 135+1.73%GBX 136.60GBX 1335.93 million shs£293.39 million04/07/2025GBX 138.60GBX 132.70-4.26%GBX 136.60GBX 1271.81 million shs£288.39 million04/04/2025GBX 149.20GBX 138.60-7.10%GBX 153GBX 135553,720 shs£301.21 million04/03/2025GBX 151.20GBX 149.20-1.32%GBX 151.60GBX 148.40181,977 shs£324.25 million04/02/2025GBX 149.40GBX 151.20+1.20%GBX 153GBX 148.40206,867 shs£328.59 million04/01/2025GBX 150.50GBX 149.40-0.73%GBX 151.60GBX 149.40131,658 shs£324.68 million03/31/2025GBX 152.50GBX 150.50-1.31%GBX 153GBX 148.85414,820 shs£327.07 million03/28/2025GBX 153.50GBX 152.50-0.65%GBX 154GBX 151.85463,303 shs£331.42 million03/27/2025GBX 154GBX 153.50-0.32%GBX 155GBX 152.501.97 million shs£333.59 million03/26/2025GBX 154.50GBX 154-0.32%GBX 156.50GBX 1532.11 million shs£334.68 million03/25/2025GBX 155GBX 154.50-0.32%GBX 156.50GBX 152.762.39 million shs£335.77 million Related Companies SPI Stock Price Chart ESP Stock Price Chart APH Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart STM Stock Price Chart INSG Stock Price Chart ATOM Stock Price Chart MIND Stock Price Chart Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Personal Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share International Personal Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
