Invesco Perpetual UK Smaller (IPU) Stock Chart & Stock Price History GBX 346 -2.00 (-0.57%) As of 03/27/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Invesco Perpetual UK Smaller Stock Price Performance 5 Day Performance+0.29%1 Month Performance-5.98%3 Month Performance-10.13%6 Month Performance-18.78%Year-To-Date Performance-10.13%1 Year Performance-15.20% Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address IPU Stock Chart for Monday, March, 31, 2025 IPU Chart by TradingViewRemove Ads Invesco Perpetual UK Smaller Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 346.50GBX 346.50GBX 352GBX 344.3662,881 shs£105.62 million03/27/2025GBX 345GBX 346.50+0.43%GBX 352GBX 344.3662,881 shs£105.62 million03/26/2025GBX 345GBX 345GBX 362GBX 344.9980,064 shs£105.17 million03/25/2025GBX 352.50GBX 345-2.13%GBX 362GBX 344.9980,064 shs£105.17 million03/24/2025GBX 352.50GBX 352.50GBX 361.93GBX 345.98196,490 shs£107.45 million03/21/2025GBX 351GBX 344-1.99%GBX 353.50GBX 34427,526 shs£104.86 million03/20/2025GBX 354.40GBX 351-0.96%GBX 355GBX 34680,309 shs£106.99 million03/19/2025GBX 354.40GBX 354.40GBX 354.40GBX 35041,681 shs£108.03 million03/18/2025GBX 354.40GBX 354.40GBX 354.40GBX 35041,681 shs£108.03 million03/17/2025GBX 354.40GBX 354.40GBX 354.40GBX 35041,681 shs£108.03 million Get the Latest News and Ratings for IPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 347.90GBX 354.40+1.87%GBX 354.40GBX 35041,681 shs£108.03 million03/13/2025GBX 348GBX 347.90-0.03%GBX 353GBX 347.0537,207 shs£106.05 million03/12/2025GBX 350GBX 348-0.57%GBX 353.28GBX 348103,671 shs£106.08 million03/11/2025GBX 353.70GBX 350-1.05%GBX 355.68GBX 35053,174 shs£106.69 million03/10/2025GBX 354GBX 353.70-0.08%GBX 357GBX 35031,594 shs£107.82 million03/07/2025GBX 360.38GBX 354-1.77%GBX 365.95GBX 351.3356,796 shs£107.91 million03/06/2025GBX 360GBX 360.38+0.11%GBX 367GBX 36013,369 shs£109.85 million03/05/2025GBX 362.64GBX 360-0.73%GBX 369GBX 3606,348 shs£109.74 million03/04/2025GBX 368GBX 362.64-1.46%GBX 363GBX 36012,350 shs£110.54 million03/03/2025GBX 368GBX 368GBX 371GBX 364.0217,817 shs£112.18 million02/28/2025GBX 372GBX 368-1.08%GBX 370GBX 36111,363 shs£112.18 million Related Companies JCH Stock Price Chart RTW Stock Price Chart PCGH Stock Price Chart IPO Stock Price Chart PAC Stock Price Chart NAIT Stock Price Chart BLU Stock Price Chart UEM Stock Price Chart NESF Stock Price Chart JUP Stock Price Chart Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPU) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Perpetual UK Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Perpetual UK Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPU Stock Free IPU Stock Alerts