Invesco Perpetual UK Smaller (IPU) Stock Chart & Stock Price History GBX 341 0.00 (0.00%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Invesco Perpetual UK Smaller Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.26%3 Month Performance-9.79%6 Month Performance-17.92%Year-To-Date Performance-11.43%1 Year Performance-15.59% Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address IPU Stock Chart for Friday, April, 25, 2025 IPU Chart by TradingView Invesco Perpetual UK Smaller Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 341GBX 341GBX 341GBX 33330,755 shs£103.95 million04/22/2025GBX 341GBX 341GBX 341GBX 33330,755 shs£103.95 million04/21/2025GBX 341GBX 341GBX 341GBX 33330,755 shs£103.95 million04/18/2025GBX 338GBX 338GBX 338GBX 328.6062,680 shs£103.03 million04/17/2025GBX 328GBX 338+3.05%GBX 338GBX 328.6062,680 shs£103.03 million04/16/2025GBX 328GBX 328GBX 330GBX 324.2047,430 shs£99.98 million04/15/2025GBX 328GBX 328GBX 330GBX 324.2047,430 shs£99.98 million04/14/2025GBX 328GBX 328GBX 330GBX 324.2047,430 shs£99.98 million04/11/2025GBX 335GBX 314-6.27%GBX 320GBX 30947,240 shs£95.72 million04/10/2025GBX 335GBX 335GBX 338GBX 328.2377,037 shs£102.12 million Get the Latest News and Ratings for IPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 335GBX 335GBX 338GBX 328.2377,037 shs£102.12 million04/09/2025GBX 335GBX 335GBX 338GBX 328.2377,037 shs£102.12 million04/08/2025GBX 335GBX 335GBX 338GBX 328.2377,037 shs£102.12 million04/08/2025GBX 335GBX 335GBX 338GBX 328.2377,037 shs£102.12 million04/07/2025GBX 335GBX 335GBX 338GBX 328.2377,037 shs£102.12 million04/04/2025GBX 338.50GBX 340.50+0.59%GBX 345GBX 333.8829,325 shs£103.79 million04/03/2025GBX 334GBX 338.50+1.35%GBX 344GBX 336189,189 shs£103.18 million04/02/2025GBX 346.50GBX 334-3.61%GBX 349GBX 33437,419 shs£101.81 million04/01/2025GBX 346GBX 346.50+0.14%GBX 352GBX 341.7054,357 shs£105.62 million03/31/2025GBX 346GBX 346GBX 353GBX 343.05136,540 shs£105.47 million03/28/2025GBX 346.50GBX 346.50GBX 352GBX 344.3662,881 shs£105.62 million03/27/2025GBX 345GBX 346.50+0.43%GBX 352GBX 344.3662,881 shs£105.62 million03/26/2025GBX 345GBX 345GBX 362GBX 344.9980,064 shs£105.17 million03/25/2025GBX 352.50GBX 345-2.13%GBX 362GBX 344.9980,064 shs£105.17 million03/24/2025GBX 352.50GBX 352.50GBX 361.93GBX 345.98196,490 shs£107.45 million Related Companies UEM Stock Price Chart FSG Stock Price Chart ATR Stock Price Chart IPO Stock Price Chart PCGH Stock Price Chart DIG Stock Price Chart PAC Stock Price Chart JUGI Stock Price Chart RTW Stock Price Chart JUP Stock Price Chart Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPU) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Perpetual UK Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Perpetual UK Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPU Stock Free IPU Stock Alerts