Invesco Perpetual UK Smaller (IPU) Stock Chart & Stock Price History GBX 410 +4.00 (+0.99%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Invesco Perpetual UK Smaller Stock Price Performance5 Day Performance-0.24%1 Month Performance-1.60%3 Month Performance-10.28%6 Month Performance-1.56%Year-To-Date Performance-4.87%1 Year Performance+4.59% Receive IPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. IPU Stock Chart for Saturday, November, 2, 2024 IPU Chart by TradingView Invesco Perpetual UK Smaller Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 406GBX 414+1.97%GBX 414GBX 408.6034,791 shs£140.06 million10/31/2024GBX 417GBX 406-2.64%GBX 415GBX 40554,721 shs£137.35 million10/30/2024GBX 406.02GBX 417+2.70%GBX 420GBX 410.4086,534 shs£141.07 million10/29/2024GBX 411GBX 406.02-1.21%GBX 412GBX 404101,887 shs£137.36 million10/28/2024GBX 411.50GBX 411-0.12%GBX 412.85GBX 40454,681 shs£139.04 million10/25/2024GBX 415.44GBX 411.50-0.95%GBX 414.80GBX 40754,268 shs£139.21 million Get the Latest News and Ratings for IPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 416GBX 415.44-0.13%GBX 416.85GBX 411.6355,391 shs£140.54 million10/23/2024GBX 415.50GBX 416+0.12%GBX 416.99GBX 413.30118,978 shs£140.73 million10/22/2024GBX 413GBX 415.50+0.61%GBX 417.75GBX 411.4549,794 shs£140.56 million10/21/2024GBX 408GBX 413+1.23%GBX 421.45GBX 407115,693 shs£139.72 million10/18/2024GBX 416.17GBX 408-1.96%GBX 427GBX 40850,035 shs£138.03 million10/17/2024GBX 413GBX 416.17+0.77%GBX 424GBX 41047,512 shs£140.79 million10/16/2024GBX 418GBX 413-1.20%GBX 420GBX 412.1085,683 shs£139.72 million10/15/2024GBX 412GBX 418+1.46%GBX 424GBX 412145,961 shs£141.41 million10/14/2024GBX 409GBX 412+0.73%GBX 419.92GBX 41058,939 shs£139.38 million10/11/2024GBX 417.26GBX 409-1.98%GBX 415.88GBX 40970,811 shs£138.37 million10/10/2024GBX 420GBX 417.26-0.65%GBX 430GBX 415.50326,128 shs£141.16 million10/09/2024GBX 419GBX 420+0.24%GBX 420GBX 41579,445 shs£142.09 million10/08/2024GBX 412GBX 419+1.70%GBX 419GBX 412.2084,458 shs£141.75 million10/07/2024N/AGBX 412GBX 420.13GBX 411.3825,514 shs£139.38 million10/04/2024GBX 412GBX 416.96+1.20%GBX 421.46GBX 41414,944 shs£141.06 million10/03/2024GBX 416.66GBX 412-1.12%GBX 417GBX 41230,158 shs£139.38 million10/02/2024GBX 420GBX 416.66-0.80%GBX 419GBX 414.0554,751 shs£140.96 million10/01/2024GBX 426GBX 420-1.41%GBX 430GBX 41268,890 shs£142.09 million09/30/2024GBX 431GBX 426-1.16%GBX 432.94GBX 42633,565 shs£144.12 million09/27/2024GBX 430.10GBX 431+0.21%GBX 431GBX 4261,887 shs£145.81 million09/26/2024GBX 431GBX 430.10-0.21%GBX 436.11GBX 43043,842 shs£145.50 million09/25/2024GBX 435GBX 431-0.92%GBX 438GBX 43114,872 shs£145.81 million09/24/2024GBX 436GBX 435-0.23%GBX 439GBX 43235,871 shs£147.16 million09/23/2024GBX 438GBX 436-0.46%GBX 437GBX 43611,137 shs£147.50 million09/20/2024GBX 435GBX 438+0.69%GBX 438GBX 431.7410,033 shs£148.18 million09/19/2024GBX 427.28GBX 435+1.81%GBX 435GBX 42817,251 shs£147.16 million09/18/2024GBX 434.43GBX 427.28-1.65%GBX 436GBX 427.28127,570 shs£144.55 million09/17/2024GBX 434GBX 434.43+0.10%GBX 438GBX 431.4163,839 shs£146.97 million09/16/2024GBX 426GBX 434+1.88%GBX 434GBX 42630,594 shs£146.82 million09/13/2024GBX 426GBX 426GBX 432GBX 42515,845 shs£144.12 million09/12/2024GBX 425.33GBX 426+0.16%GBX 430.50GBX 42541,850 shs£144.12 million09/11/2024GBX 428.96GBX 425.33-0.85%GBX 431.99GBX 425.3311,573 shs£143.89 million09/10/2024GBX 433.18GBX 428.96-0.97%GBX 431GBX 426.4411,088 shs£145.12 million09/09/2024GBX 428.50GBX 433.18+1.09%GBX 433.18GBX 42821,233 shs£146.55 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 436GBX 428-1.83%GBX 435GBX 42812,232 shs£144.79 million09/05/2024GBX 435GBX 436+0.23%GBX 438.50GBX 4358,436 shs£147.50 million09/04/2024GBX 435GBX 435GBX 436GBX 42753,344 shs£147.16 million09/03/2024GBX 442.90GBX 435-1.78%GBX 447GBX 43533,452 shs£147.16 million09/02/2024GBX 454GBX 442.90-2.44%GBX 453GBX 43958,119 shs£149.83 million08/30/2024GBX 447GBX 454+1.57%GBX 454GBX 445.1022,309 shs£153.59 million08/29/2024GBX 444GBX 447+0.68%GBX 448GBX 438.1020,494 shs£151.22 million08/28/2024GBX 444GBX 444GBX 446.35GBX 44036,531 shs£150.21 million08/27/2024GBX 446GBX 444-0.45%GBX 445.16GBX 44318,951 shs£150.21 million08/26/2024GBX 448.50GBX 446-0.56%GBX 448.91GBX 443.8110,969 shs£150.88 million08/23/2024GBX 445GBX 446+0.22%GBX 448.91GBX 443.8110,969 shs£150.88 million08/22/2024GBX 447.60GBX 445-0.58%GBX 447GBX 4458,198 shs£150.54 million08/21/2024GBX 447GBX 447.60+0.13%GBX 452.16GBX 4443,946 shs£151.42 million08/20/2024GBX 452GBX 447-1.11%GBX 448GBX 4478,801 shs£151.22 million08/19/2024GBX 455.50GBX 452-0.77%GBX 456.50GBX 45130,750 shs£152.91 million08/16/2024GBX 454.49GBX 451-0.77%GBX 459.87GBX 448.3838,764 shs£152.57 million08/15/2024GBX 453GBX 454.49+0.33%GBX 459.87GBX 4454,570 shs£153.75 million08/14/2024GBX 450.50GBX 453+0.55%GBX 453GBX 451.7932,019 shs£153.25 million08/13/2024GBX 451.89GBX 450.50-0.31%GBX 451GBX 447.6389,596 shs£152.40 million08/12/2024GBX 450GBX 451.89+0.42%GBX 459GBX 451.8915,230 shs£152.87 million08/09/2024GBX 448.36GBX 450+0.37%GBX 455GBX 45021,548 shs£152.24 million08/08/2024GBX 451GBX 448.36-0.58%GBX 449.97GBX 44712,386 shs£151.68 million08/07/2024GBX 447.97GBX 451+0.68%GBX 458.10GBX 45072,407 shs£152.57 million08/06/2024GBX 442GBX 447.97+1.35%GBX 453.96GBX 44681,257 shs£151.55 million08/05/2024GBX 457GBX 442-3.28%GBX 450GBX 430174,387 shs£149.53 million08/02/2024GBX 466.50GBX 457-2.04%GBX 468GBX 456137,099 shs£154.60 million08/01/2024GBX 470GBX 466.50-0.74%GBX 472.96GBX 463139,921 shs£157.82 million Related Companies PCFT Stock Price Chart FSG Stock Price Chart EOT Stock Price Chart THRG Stock Price Chart PHI Stock Price Chart CHRY Stock Price Chart NAS Stock Price Chart FSFL Stock Price Chart IPO Stock Price Chart CGI Stock Price Chart Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Perpetual UK Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Perpetual UK Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
