Invesco Perpetual UK Smaller (IPU) Stock Chart & Stock Price History GBX 390 +4.00 (+1.04%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Invesco Perpetual UK Smaller Stock Price Performance 5 Day Performance-1.02%1 Month Performance-2.01%3 Month Performance-10.96%6 Month Performance-10.76%Year-To-Date Performance-9.51%1 Year Performance-9.20% Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol IPU Stock Chart for Sunday, December, 22, 2024 IPU Chart by TradingView Invesco Perpetual UK Smaller Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 386GBX 390+1.04%GBX 390GBX 38171,562 shs£131.94 million12/19/2024GBX 386GBX 386GBX 387GBX 381.9863,803 shs£130.58 million12/18/2024GBX 389GBX 386-0.77%GBX 392GBX 38630,323 shs£130.58 million12/17/2024GBX 394GBX 389-1.27%GBX 394GBX 38847,012 shs£131.60 million12/16/2024GBX 400GBX 394-1.50%GBX 402GBX 39429,549 shs£133.29 million12/13/2024GBX 401GBX 399-0.50%GBX 405GBX 39930,909 shs£134.98 million Get the Latest News and Ratings for IPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 403.50GBX 401-0.62%GBX 406GBX 400.4926,899 shs£135.66 million12/11/2024GBX 400GBX 403.50+0.88%GBX 404.03GBX 398226,382 shs£136.50 million12/10/2024GBX 403GBX 400-0.74%GBX 402.80GBX 400118,582 shs£135.32 million12/09/2024GBX 396GBX 403+1.77%GBX 404GBX 396225,256 shs£136.34 million12/06/2024GBX 401GBX 396-1.25%GBX 404GBX 39648,444 shs£133.97 million12/05/2024GBX 399GBX 401+0.50%GBX 405GBX 39727,707 shs£135.66 million12/04/2024GBX 397GBX 399+0.50%GBX 401.10GBX 39828,081 shs£134.98 million12/03/2024GBX 396.50GBX 397+0.13%GBX 403GBX 39730,480 shs£134.31 million12/02/2024GBX 399.50GBX 396.50-0.75%GBX 403GBX 39648,353 shs£134.14 million11/29/2024GBX 397GBX 399.50+0.63%GBX 401.99GBX 394.4044,169 shs£135.15 million11/28/2024GBX 399GBX 397-0.50%GBX 404GBX 39733,649 shs£134.31 million11/27/2024GBX 399.50GBX 399-0.13%GBX 402.38GBX 39635,138 shs£134.98 million11/26/2024GBX 403GBX 399.50-0.87%GBX 404.02GBX 38931,946 shs£135.15 million11/25/2024GBX 403GBX 403GBX 408GBX 40147,985 shs£136.34 million11/22/2024GBX 398GBX 402.02+1.01%GBX 403.01GBX 40140,963 shs£136.00 million11/21/2024GBX 398GBX 398GBX 399GBX 39447,507 shs£134.64 million11/20/2024GBX 399GBX 398-0.25%GBX 406GBX 397.0162,528 shs£134.64 million Related Companies PHI Stock Price Chart EOT Stock Price Chart IPO Stock Price Chart THRG Stock Price Chart NAS Stock Price Chart POLR Stock Price Chart CGI Stock Price Chart FSG Stock Price Chart JLEN Stock Price Chart POLN Stock Price Chart Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPU) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Perpetual UK Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Perpetual UK Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPU Stock Alerts