Invesco Perpetual UK Smaller (IPU) Stock Chart & Stock Price History GBX 398 +0.50 (+0.13%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Invesco Perpetual UK Smaller Stock Price Performance 5 Day Performance-0.25%1 Month Performance-3.63%3 Month Performance-11.08%6 Month Performance-6.79%Year-To-Date Performance-7.66%1 Year Performance-0.88% Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin IPU Stock Chart for Thursday, November, 21, 2024 IPU Chart by TradingView Invesco Perpetual UK Smaller Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 398GBX 398GBX 399GBX 39447,507 shs£134.64 million11/20/2024GBX 399GBX 398-0.25%GBX 406GBX 397.0162,528 shs£134.64 million11/19/2024GBX 401GBX 399-0.50%GBX 409GBX 39961,004 shs£134.98 million11/18/2024GBX 399GBX 401+0.50%GBX 408GBX 39930,373 shs£135.66 million11/15/2024GBX 406GBX 399-1.72%GBX 406GBX 39937,233 shs£134.98 million11/14/2024GBX 401.76GBX 406+1.06%GBX 406GBX 39855,856 shs£137.35 million Get the Latest News and Ratings for IPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 401GBX 401.76+0.19%GBX 408GBX 40057,712 shs£135.91 million11/12/2024GBX 410.99GBX 401-2.43%GBX 413GBX 40047,039 shs£135.66 million11/11/2024GBX 404GBX 410.99+1.73%GBX 411GBX 404.1063,116 shs£139.04 million11/08/2024GBX 412GBX 404-1.94%GBX 407GBX 40255,971 shs£136.67 million11/07/2024GBX 410GBX 412+0.49%GBX 412GBX 40733,183 shs£139.38 million11/06/2024GBX 412.50GBX 410-0.61%GBX 421.15GBX 41062,537 shs£138.70 million11/05/2024GBX 415.22GBX 412.50-0.65%GBX 416.36GBX 41178,390 shs£139.55 million11/04/2024GBX 410GBX 415.22+1.27%GBX 415.89GBX 415.2140,784 shs£140.47 million11/01/2024GBX 406GBX 414+1.97%GBX 414GBX 408.6034,791 shs£140.06 million10/31/2024GBX 417GBX 406-2.64%GBX 415GBX 40554,721 shs£137.35 million10/30/2024GBX 406.02GBX 417+2.70%GBX 420GBX 410.4086,534 shs£141.07 million10/29/2024GBX 411GBX 406.02-1.21%GBX 412GBX 404101,887 shs£137.36 million10/28/2024GBX 411.50GBX 411-0.12%GBX 412.85GBX 40454,681 shs£139.04 million10/25/2024GBX 415.44GBX 411.50-0.95%GBX 414.80GBX 40754,268 shs£139.21 million10/24/2024GBX 416GBX 415.44-0.13%GBX 416.85GBX 411.6355,391 shs£140.54 million10/23/2024GBX 415.50GBX 416+0.12%GBX 416.99GBX 413.30118,978 shs£140.73 million10/22/2024GBX 413GBX 415.50+0.61%GBX 417.75GBX 411.4549,794 shs£140.56 million10/21/2024GBX 408GBX 413+1.23%GBX 421.45GBX 407115,693 shs£139.72 million Related Companies BRGE Stock Price Chart JEDT Stock Price Chart THRG Stock Price Chart FSG Stock Price Chart JLEN Stock Price Chart NAS Stock Price Chart PHI Stock Price Chart EOT Stock Price Chart POLR Stock Price Chart CGI Stock Price Chart Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPU) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Perpetual UK Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Perpetual UK Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPU Stock Alerts