Invesco Perpetual UK Smaller (IPU) Stock Chart & Stock Price History GBX 374 -3.50 (-0.93%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Invesco Perpetual UK Smaller Stock Price Performance 5 Day Performance-1.32%1 Month Performance-4.10%3 Month Performance-9.44%6 Month Performance-17.26%Year-To-Date Performance-2.86%1 Year Performance-12.00% Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. Email Address IPU Stock Chart for Tuesday, January, 21, 2025 IPU Chart by TradingView Invesco Perpetual UK Smaller Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 377.44GBX 374-0.91%GBX 380GBX 37442,470 shs£126.52 million01/20/2025GBX 380GBX 377.44-0.67%GBX 382GBX 376.2535,695 shs£127.69 million01/17/2025GBX 379GBX 380+0.26%GBX 383.48GBX 38029,355 shs£128.55 million01/16/2025GBX 376GBX 379+0.80%GBX 380.35GBX 375.06265,582 shs£128.22 million01/15/2025GBX 368GBX 376+2.17%GBX 379.36GBX 370.3628,410 shs£127.20 million01/14/2025GBX 370GBX 368-0.54%GBX 373GBX 36767,084 shs£124.49 million01/13/2025GBX 375GBX 370-1.33%GBX 379.25GBX 37066,435 shs£125.17 million01/10/2025GBX 381GBX 375-1.57%GBX 385GBX 37533,966 shs£126.86 million01/09/2025GBX 380GBX 381+0.26%GBX 385.94GBX 38075,021 shs£128.89 million01/08/2025GBX 385GBX 380-1.30%GBX 390GBX 378.89262,971 shs£128.55 million Get the Latest News and Ratings for IPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 386GBX 385-0.26%GBX 386GBX 382.3062,402 shs£130.25 million01/06/2025GBX 388GBX 386-0.52%GBX 388GBX 382.8453,294 shs£130.58 million01/03/2025GBX 390GBX 388-0.51%GBX 389GBX 384.1141,581 shs£131.26 million01/02/2025GBX 385GBX 390+1.30%GBX 390GBX 384.3032,219 shs£131.94 million01/01/2025GBX 385GBX 385GBX 386GBX 38064,608 shs£130.25 million12/31/2024GBX 379GBX 385+1.58%GBX 386GBX 38064,608 shs£130.25 million12/30/2024GBX 385GBX 379-1.56%GBX 382GBX 37935,085 shs£128.22 million12/27/2024GBX 389.15GBX 385-1.07%GBX 387.06GBX 381.0919,810 shs£130.25 million12/26/2024GBX 389.15GBX 389.15GBX 395GBX 386.0913,921 shs£131.65 million12/25/2024GBX 389.15GBX 389.15GBX 395GBX 386.0913,921 shs£131.65 million12/24/2024GBX 386.02GBX 389.15+0.81%GBX 395GBX 386.0913,921 shs£131.65 million12/23/2024GBX 390GBX 386.02-1.02%GBX 392.25GBX 38639,966 shs£130.59 million12/20/2024GBX 386GBX 390+1.04%GBX 390GBX 38171,562 shs£131.94 million Related Companies THRG Stock Price Chart CGI Stock Price Chart NAS Stock Price Chart POLN Stock Price Chart AAS Stock Price Chart ATR Stock Price Chart POLR Stock Price Chart JLEN Stock Price Chart PAC Stock Price Chart PCGH Stock Price Chart Receive IPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Perpetual UK Smaller and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPU) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Perpetual UK Smaller Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Perpetual UK Smaller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPU Stock Alerts