Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 135.80 -1.00 (-0.73%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Impax Asset Management Group Stock Price Performance 5 Day Performance+7.61%1 Month Performance-27.69%3 Month Performance-33.92%6 Month Performance-66.05%Year-To-Date Performance-45.02%1 Year Performance-70.89% Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IPX Stock Chart for Wednesday, April, 16, 2025 IPX Chart by TradingViewRemove Ads Impax Asset Management Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 132.40GBX 135.55+2.38%GBX 136.80GBX 132.40399,652 shs£171.73 million04/14/2025GBX 126.20GBX 132.40+4.91%GBX 132.60GBX 128.60327,878 shs£167.74 million04/11/2025GBX 125.40GBX 126.20+0.64%GBX 129.60GBX 122.80391,333 shs£159.88 million04/10/2025GBX 124.80GBX 125.40+0.48%GBX 136GBX 124.6012.02 million shs£158.87 million04/09/2025GBX 121GBX 124.80+3.14%GBX 126.40GBX 112.601.21 million shs£158.11 million04/09/2025GBX 121GBX 124.80+3.14%GBX 126.40GBX 112.601.21 million shs£158.11 million04/08/2025GBX 150.96GBX 121-19.85%GBX 134.60GBX 1192.58 million shs£153.29 million04/08/2025GBX 150.96GBX 121-19.85%GBX 134.60GBX 1192.58 million shs£153.29 million04/07/2025GBX 158GBX 150.96-4.46%GBX 160.60GBX 141.834.31 million shs£191.25 million04/04/2025GBX 172GBX 158-8.14%GBX 172.20GBX 152.586.42 million shs£200.17 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 181.20GBX 172-5.08%GBX 182.40GBX 171.80665,910 shs£217.91 million04/02/2025GBX 183.20GBX 181.20-1.09%GBX 184GBX 179363,693 shs£229.56 million04/01/2025GBX 180.60GBX 183.20+1.44%GBX 187GBX 180325,461 shs£232.10 million03/31/2025GBX 194GBX 180.60-6.91%GBX 195.60GBX 180.20894,961 shs£228.80 million03/28/2025GBX 196.20GBX 194-1.12%GBX 198.20GBX 193.20661,881 shs£245.78 million03/27/2025GBX 195GBX 196.20+0.62%GBX 197.81GBX 1924.88 million shs£248.57 million03/26/2025GBX 194.85GBX 195+0.08%GBX 197.90GBX 1949.86 million shs£247.05 million03/25/2025GBX 194GBX 194.85+0.44%GBX 199.44GBX 190.206.11 million shs£246.85 million03/24/2025GBX 196.09GBX 194-1.07%GBX 196.41GBX 190550,145 shs£245.78 million03/21/2025GBX 193GBX 196.09+1.60%GBX 198.80GBX 1921.36 million shs£248.43 million03/20/2025GBX 192.20GBX 193+0.42%GBX 196.80GBX 192.60512,894 shs£244.51 million03/19/2025GBX 190GBX 192.20+1.16%GBX 192.40GBX 186.20330,944 shs£243.50 million03/18/2025GBX 188.20GBX 190+0.96%GBX 193.60GBX 1869.61 million shs£240.71 million03/17/2025GBX 187.80GBX 188.20+0.21%GBX 192.20GBX 187.40423,130 shs£238.43 million Related Companies GCP Stock Chart CGI Stock Chart APAX Stock Chart JII Stock Chart CORD Stock Chart BGFD Stock Chart USA Stock Chart OTV2 Stock Chart SOI Stock Chart FEML Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPX Stock Free IPX Stock Alerts