Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 208.20 -0.80 (-0.38%) As of 05:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Impax Asset Management Group Stock Price Performance 5 Day Performance-3.72%1 Month Performance-13.61%3 Month Performance-46.89%6 Month Performance-49.57%Year-To-Date Performance-15.71%1 Year Performance-58.36% Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IPX Stock Chart for Wednesday, January, 22, 2025 IPX Chart by TradingView Impax Asset Management Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 204.50GBX 209+2.20%GBX 210.50GBX 200.301.86 million shs£267.44 million01/20/2025GBX 216.25GBX 204.50-5.43%GBX 212GBX 204.50304,032 shs£261.68 million01/17/2025GBX 205.50GBX 216.25+5.23%GBX 216.25GBX 204.50338,277 shs£276.71 million01/16/2025GBX 207GBX 205.50-0.72%GBX 212GBX 200.25667,730 shs£262.96 million01/15/2025GBX 202.50GBX 207+2.22%GBX 210GBX 198.80736,521 shs£264.88 million01/14/2025GBX 210.50GBX 202.50-3.80%GBX 220GBX 202.50554,948 shs£259.12 million01/13/2025GBX 214.50GBX 210.50-1.86%GBX 223GBX 209.84320,792 shs£269.36 million01/10/2025GBX 224GBX 214.50-4.24%GBX 227GBX 210.502.66 million shs£274.47 million01/09/2025GBX 242.50GBX 224-7.63%GBX 244.50GBX 220.50578,262 shs£286.63 million01/08/2025GBX 247.50GBX 242.50-2.02%GBX 256.50GBX 2381.31 million shs£310.30 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 252GBX 247.50-1.79%GBX 254GBX 245325,778 shs£316.70 million01/06/2025GBX 251.50GBX 252+0.20%GBX 255GBX 249.31229,677 shs£322.46 million01/03/2025GBX 249.50GBX 251.50+0.80%GBX 253GBX 245252,148 shs£321.82 million01/02/2025GBX 247GBX 249.50+1.01%GBX 253.50GBX 246.50181,725 shs£319.26 million01/01/2025GBX 247GBX 247GBX 248.22GBX 241.5078,051 shs£316.06 million12/31/2024GBX 244.50GBX 247+1.02%GBX 248.22GBX 241.5078,051 shs£316.06 million12/30/2024GBX 243GBX 244.50+0.62%GBX 253.50GBX 240204,300 shs£312.86 million12/27/2024GBX 245GBX 243-0.82%GBX 248GBX 241172,655 shs£310.94 million12/26/2024GBX 245GBX 245GBX 250GBX 241109,464 shs£313.50 million12/25/2024GBX 245GBX 245GBX 250GBX 241109,464 shs£313.50 million12/24/2024GBX 238.50GBX 245+2.73%GBX 250GBX 241109,464 shs£313.50 million12/23/2024GBX 241GBX 238.50-1.04%GBX 244GBX 237.50172,059 shs£305.19 million Related Companies IHP Stock Chart CGT Stock Chart FCSS Stock Chart FSV Stock Chart ASHM Stock Chart IEM Stock Chart BRWM Stock Chart RICA Stock Chart TRY Stock Chart SAIN Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPX Stock Alerts