Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 241 +11.00 (+4.78%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Impax Asset Management Group Stock Price Performance 5 Day Performance-1.83%1 Month Performance-26.32%3 Month Performance-34.86%6 Month Performance-40.05%Year-To-Date Performance-56.18%1 Year Performance-56.89% Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW IPX Stock Chart for Sunday, December, 22, 2024 IPX Chart by TradingView Impax Asset Management Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 230GBX 241+4.78%GBX 241GBX 220.50322,029 shs£308.38 million12/19/2024GBX 239GBX 230-3.77%GBX 244GBX 230421,094 shs£294.31 million12/18/2024GBX 235GBX 239+1.70%GBX 246GBX 230.50352,308 shs£305.82 million12/17/2024GBX 245.50GBX 235-4.28%GBX 249.33GBX 235483,272 shs£300.71 million12/16/2024GBX 252GBX 245.50-2.58%GBX 253.04GBX 242.811.12 million shs£314.14 million12/13/2024GBX 327.50GBX 252-23.05%GBX 294GBX 239.272.27 million shs£322.46 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 329.50GBX 327.50-0.61%GBX 340GBX 321.50176,552 shs£419.07 million12/11/2024GBX 330GBX 329.50-0.15%GBX 341GBX 324165,680 shs£421.63 million12/10/2024GBX 332GBX 330-0.60%GBX 335GBX 326196,940 shs£422.27 million12/09/2024GBX 330.50GBX 332+0.45%GBX 335GBX 327.50274,568 shs£424.83 million12/06/2024GBX 330GBX 330.50+0.15%GBX 334.01GBX 328210,049 shs£422.91 million12/05/2024GBX 331.50GBX 330-0.45%GBX 340GBX 324.53386,507 shs£422.27 million12/04/2024GBX 329GBX 331.50+0.76%GBX 343GBX 328.50283,876 shs£424.19 million12/03/2024GBX 326.50GBX 329+0.77%GBX 339GBX 325.50214,206 shs£420.99 million12/02/2024GBX 333.50GBX 326.50-2.10%GBX 343GBX 322.50127,278 shs£417.79 million11/29/2024GBX 335.34GBX 333.50-0.55%GBX 340.50GBX 328.39365,342 shs£426.75 million11/28/2024GBX 323.06GBX 335.34+3.80%GBX 345.75GBX 3221.95 million shs£429.10 million11/27/2024GBX 324.88GBX 323.06-0.56%GBX 328GBX 319.50565,419 shs£413.39 million11/26/2024GBX 333.50GBX 324.88-2.58%GBX 338GBX 322165,813 shs£415.72 million11/25/2024GBX 332.50GBX 333.50+0.30%GBX 340GBX 326.50501,654 shs£426.75 million11/22/2024GBX 327.11GBX 332.50+1.65%GBX 333.18GBX 315120,045 shs£425.47 million11/21/2024GBX 329.75GBX 327.11-0.80%GBX 330GBX 3101.36 million shs£418.57 million11/20/2024N/AGBX 329.75GBX 338.58GBX 317320,099 shs£421.95 million Related Companies ASL Stock Chart JMG Stock Chart VEIL Stock Chart LWDB Stock Chart EDIN Stock Chart AGT Stock Chart ASHM Stock Chart FCSS Stock Chart CGT Stock Chart FSV Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
