Free Trial

Impax Asset Management Group (IPX) Stock Chart & Stock Price History

Impax Asset Management Group logo
GBX 189.20 +4.00 (+2.16%)
As of 12:11 PM Eastern

Impax Asset Management Group Stock Price Performance

The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.73%, with a year-to-date return of -23.40%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, Impax Asset Management Group traded at GBX 185.20 with a market cap of £233.34 million and volume of 518,764 shares. Five years ago, the stock traded at GBX 516, representing a 63.33% decrease over that period. At the time, it had a market cap of £652.08 million and a volume of 81,049 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
+0.96%
3 Month
Performance
-8.60%
Year-To-Date
Performance
-23.40%
1 Year
Performance
-51.73%
5 Year
Performance
-63.33%

IPX Stock Chart for Wednesday, October, 22, 2025

Impax Asset Management Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 185.40GBX 185.20
-0.11%
GBX 190GBX 183.02518,764 shs£233.34 million
10/20/2025GBX 183GBX 185.40
+1.31%
GBX 185.60GBX 180.03416,790 shs£233.59 million
10/17/2025GBX 185GBX 183
-1.08%
GBX 185GBX 177.74514,199 shs£230.56 million
10/16/2025GBX 178GBX 185
+3.93%
GBX 185GBX 176.801.32 million shs£233.08 million
10/15/2025GBX 181.62GBX 178
-2.00%
GBX 181.20GBX 176.30411,884 shs£224.26 million
10/14/2025GBX 184.20GBX 181.62
-1.40%
GBX 182.20GBX 176.805.88 million shs£228.83 million
10/13/2025GBX 181.80GBX 184.20
+1.32%
GBX 187.40GBX 180.40323,069 shs£232.08 million
10/10/2025GBX 188GBX 181.80
-3.30%
GBX 189.40GBX 180524,696 shs£229.05 million
10/09/2025GBX 183.20GBX 188
+2.62%
GBX 195GBX 184700,096 shs£236.86 million
10/08/2025GBX 191.60GBX 183.20
-4.38%
GBX 194.80GBX 181.80529,905 shs£230.82 million
10/07/2025GBX 196GBX 191.60
-2.24%
GBX 197.60GBX 191.60586,021 shs£241.40 million
10/06/2025GBX 193.60GBX 196
+1.24%
GBX 199GBX 192.60616,509 shs£246.94 million
10/03/2025GBX 192.40GBX 193.60
+0.62%
GBX 198.20GBX 192.40385,581 shs£245.80 million
10/02/2025GBX 191.60GBX 192.40
+0.42%
GBX 194.80GBX 185268,864 shs£244.28 million
10/01/2025GBX 191GBX 191.60
+0.31%
GBX 191.80GBX 185198,961 shs£243.26 million
09/30/2025GBX 186.20GBX 191
+2.58%
GBX 194GBX 184.60183,205 shs£242.50 million
09/29/2025GBX 187.40GBX 186.20
-0.64%
GBX 195GBX 184382,006 shs£236.40 million
09/26/2025GBX 183.60GBX 187.40
+2.07%
GBX 187.40GBX 183.60139,167 shs£237.93 million
09/25/2025GBX 187GBX 183.60
-1.82%
GBX 187.20GBX 180211,669 shs£233.10 million
09/24/2025GBX 191.60GBX 187
-2.40%
GBX 193GBX 185.80350,011 shs£237.42 million
09/23/2025GBX 187.40GBX 191.60
+2.24%
GBX 192.60GBX 188.80261,585 shs£243.26 million
09/22/2025GBX 181.40GBX 187.40
+3.31%
GBX 189GBX 180.08172,818 shs£237.93 million

This page (LON:IPX) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners