Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 197.80 -5.70 (-2.80%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Impax Asset Management Group Stock Price Performance The Impax Asset Management Group (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.62%, with a year-to-date return of -19.92%. In the past month, the stock has increased 1.12%, reflecting recent market activity. As of the latest close, Impax Asset Management Group traded at GBX 203.50 with a market cap of £257.81 million and volume of 470,750 shares. Five years ago, the stock traded at GBX 374, representing a 47.11% decrease over that period. At the time, it had a market cap of £487.75 million and a volume of 3,102 shares. Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.89%1 Month Performance+1.12%3 Month Performance+56.74%Year-To-Date Performance-19.92%1 Year Performance-48.62%5 Year Performance-47.11% IPX Stock Chart for Friday, July, 11, 2025 IPX Chart by TradingView Impax Asset Management Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 203.50GBX 197.80-2.80%GBX 206GBX 196.60766,281 shs£250.59 million07/10/2025GBX 197.77GBX 203.50+2.90%GBX 203.50GBX 195.40470,750 shs£257.81 million07/09/2025GBX 195.20GBX 197.77+1.31%GBX 202GBX 193.67368,534 shs£250.55 million07/08/2025GBX 190.96GBX 195.20+2.22%GBX 196.60GBX 191463,541 shs£247.30 million07/07/2025GBX 192.40GBX 190.96-0.75%GBX 195GBX 189.60354,214 shs£241.93 million07/04/2025GBX 190.40GBX 190.40GBX 191.60GBX 185423,329 shs£241.21 million07/03/2025GBX 190.07GBX 190.40+0.17%GBX 191.60GBX 185423,329 shs£241.21 million07/02/2025GBX 191GBX 190.07-0.49%GBX 191GBX 182.60615,399 shs£240.80 million07/01/2025GBX 185.80GBX 191+2.80%GBX 191GBX 184.56178,219 shs£241.98 million06/30/2025GBX 190.80GBX 185.80-2.62%GBX 190.19GBX 182.60333,909 shs£235.39 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 185.20GBX 190.80+3.02%GBX 193.60GBX 187.09435,910 shs£241.72 million06/26/2025GBX 184.20GBX 185.20+0.54%GBX 188.20GBX 180410,381 shs£234.63 million06/25/2025GBX 183.80GBX 184.20+0.22%GBX 186.80GBX 183185,426 shs£233.36 million06/24/2025GBX 176.80GBX 183.80+3.96%GBX 185.80GBX 178.59410,991 shs£232.86 million06/23/2025GBX 183.40GBX 176.80-3.60%GBX 184GBX 175.40246,587 shs£223.99 million06/20/2025GBX 181GBX 183.40+1.33%GBX 185.60GBX 178.80316,340 shs£232.35 million06/19/2025GBX 180.60GBX 181+0.22%GBX 181GBX 178.20275,959 shs£229.31 million06/18/2025GBX 182.80GBX 180.60-1.20%GBX 182.20GBX 177.40301,485 shs£228.80 million06/17/2025GBX 181.20GBX 182.80+0.88%GBX 190.20GBX 179.40192,086 shs£231.59 million06/16/2025GBX 182.80GBX 181.20-0.88%GBX 185.80GBX 180316,070 shs£229.56 million06/13/2025GBX 188.40GBX 182.80-2.97%GBX 190.80GBX 180.40416,379 shs£231.59 million06/12/2025GBX 195.60GBX 188.40-3.68%GBX 195GBX 187.20395,845 shs£238.68 million06/11/2025GBX 195.80GBX 195.60-0.10%GBX 197.60GBX 191.20482,536 shs£247.81 million06/10/2025GBX 196.60GBX 195.80-0.41%GBX 201.15GBX 193.80557,745 shs£248.06 million Related Companies BBGI Stock Chart TMPL Stock Chart RICA Stock Chart OCI Stock Chart ICGT Stock Chart SAIN Stock Chart CGT Stock Chart IEM Stock Chart MUT Stock Chart ESCT Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
