Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 187.30 -0.10 (-0.05%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Impax Asset Management Group Stock Price Performance 5 Day Performance-13.72%1 Month Performance-10.38%3 Month Performance-42.74%6 Month Performance-52.16%Year-To-Date Performance-24.17%1 Year Performance-63.56% Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IPX Stock Chart for Saturday, February, 22, 2025 IPX Chart by TradingView Impax Asset Management Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 188.65GBX 187.30-0.71%GBX 188GBX 183.201.06 million shs£237.29 million02/20/2025GBX 210.77GBX 188.65-10.50%GBX 199.47GBX 1851.27 million shs£238.99 million02/19/2025GBX 212.82GBX 210.77-0.96%GBX 216GBX 2071.50 million shs£267.03 million02/18/2025GBX 212GBX 212.82+0.38%GBX 214.50GBX 210956,119 shs£269.62 million02/17/2025GBX 217.08GBX 212-2.34%GBX 219GBX 209.501.08 million shs£268.58 million02/14/2025GBX 218.74GBX 217.08-0.76%GBX 219.50GBX 2141.28 million shs£275.02 million02/13/2025GBX 211.50GBX 218.74+3.42%GBX 221GBX 2121.25 million shs£277.12 million02/12/2025GBX 218.30GBX 211.50-3.12%GBX 219.84GBX 2111.06 million shs£270.64 million02/11/2025GBX 219.50GBX 218.30-0.55%GBX 221.25GBX 215.50778,674 shs£279.34 million02/10/2025GBX 214.25GBX 219.50+2.45%GBX 220GBX 210.50537,268 shs£280.87 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 218.36GBX 214.25-1.88%GBX 224GBX 213.50821,488 shs£274.15 million02/06/2025GBX 220GBX 218.36-0.74%GBX 224.50GBX 216.50416,969 shs£279.42 million02/05/2025GBX 221.44GBX 220-0.65%GBX 221.50GBX 214.50644,874 shs£281.51 million02/04/2025GBX 215.40GBX 221.44+2.81%GBX 227.50GBX 215.50643,716 shs£283.36 million02/03/2025GBX 220.45GBX 215.40-2.29%GBX 220GBX 210978,422 shs£275.63 million01/31/2025GBX 216.99GBX 220.45+1.59%GBX 223GBX 212536,904 shs£282.08 million01/30/2025GBX 216.50GBX 216.99+0.23%GBX 224GBX 211.50622,256 shs£277.66 million01/29/2025GBX 214.64GBX 216.50+0.87%GBX 221GBX 212.50280,882 shs£277.04 million01/28/2025GBX 215GBX 214.64-0.17%GBX 226.50GBX 206845,223 shs£274.66 million01/27/2025GBX 205GBX 215+4.88%GBX 215GBX 201504,181 shs£275.11 million01/24/2025GBX 207.50GBX 205-1.20%GBX 213GBX 202.50802,869 shs£262.32 million01/23/2025GBX 206GBX 207.50+0.73%GBX 209.69GBX 204.17333,841 shs£265.52 million01/22/2025GBX 209GBX 206-1.44%GBX 213GBX 204449,887 shs£263.60 million01/21/2025GBX 204.50GBX 209+2.20%GBX 210.50GBX 200.301.86 million shs£267.44 million01/20/2025GBX 216.25GBX 204.50-5.43%GBX 212GBX 204.50304,032 shs£261.68 million Related Companies FSV Stock Chart BBGI Stock Chart BPCR Stock Chart JFJ Stock Chart TRY Stock Chart BRWM Stock Chart IEM Stock Chart NBPE Stock Chart SAIN Stock Chart CGT Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
