Impax Asset Management Group (IPX) Stock Chart & Stock Price History GBX 194.85 +0.85 (+0.44%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Impax Asset Management Group Stock Price Performance 5 Day Performance+0.96%1 Month Performance+11.98%3 Month Performance-20.47%6 Month Performance-48.52%Year-To-Date Performance-21.11%1 Year Performance-56.75% Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IPX Stock Chart for Tuesday, March, 25, 2025 IPX Chart by TradingViewRemove Ads Impax Asset Management Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 196.09GBX 194-1.07%GBX 196.41GBX 190550,145 shs£245.78 million03/21/2025GBX 193GBX 196.09+1.60%GBX 198.80GBX 1921.36 million shs£248.43 million03/20/2025GBX 192.20GBX 193+0.42%GBX 196.80GBX 192.60512,894 shs£244.51 million03/19/2025GBX 190GBX 192.20+1.16%GBX 192.40GBX 186.20330,944 shs£243.50 million03/18/2025GBX 188.20GBX 190+0.96%GBX 193.60GBX 1869.61 million shs£240.71 million03/17/2025GBX 187.80GBX 188.20+0.21%GBX 192.20GBX 187.40423,130 shs£238.43 million03/14/2025GBX 185.40GBX 187.80+1.29%GBX 192.45GBX 182.60730,054 shs£237.92 million03/13/2025GBX 177.40GBX 185.40+4.51%GBX 192.60GBX 175.602.03 million shs£234.88 million03/12/2025GBX 174GBX 177.40+1.95%GBX 177.40GBX 1732.77 million shs£224.75 million03/11/2025GBX 177.15GBX 174-1.78%GBX 176.80GBX 172.407.34 million shs£220.44 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 176.21GBX 177.15+0.53%GBX 179.80GBX 171.40946,482 shs£224.43 million03/07/2025GBX 174.40GBX 176.21+1.04%GBX 179.20GBX 171.2026.13 million shs£223.24 million03/06/2025GBX 174GBX 174.40+0.23%GBX 180.40GBX 173.202.65 million shs£220.95 million03/05/2025GBX 172.40GBX 174+0.93%GBX 176.60GBX 170.403.57 million shs£220.44 million03/04/2025GBX 174GBX 172.40-0.92%GBX 179.20GBX 169.202.03 million shs£218.41 million03/03/2025GBX 172.80GBX 174+0.69%GBX 175.40GBX 171.101.26 million shs£220.44 million02/28/2025GBX 173GBX 172.80-0.12%GBX 175.80GBX 167.805.86 million shs£218.92 million02/27/2025GBX 173.80GBX 173-0.46%GBX 179GBX 1692.22 million shs£219.17 million02/26/2025GBX 174GBX 173.80-0.11%GBX 176.40GBX 170651,555 shs£220.19 million02/25/2025GBX 179.28GBX 174-2.95%GBX 180.80GBX 173.801.33 million shs£220.44 million02/24/2025GBX 187.30GBX 179.28-4.28%GBX 185.40GBX 177.801.21 million shs£227.13 million Related Companies BRWM Stock Chart TRY Stock Chart CGT Stock Chart RICA Stock Chart NBPE Stock Chart SAIN Stock Chart SLPE Stock Chart IEM Stock Chart TMPL Stock Chart TFIF Stock Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Asset Management Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPX) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Asset Management Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Asset Management Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
