IQ-AI (IQAI) Stock Chart & Stock Price History GBX 1.40 -0.05 (-3.45%) As of 02/21/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines IQ-AI Stock Price Performance 5 Day Performance-5.21%1 Month Performance-27.08%3 Month Performance-12.50%6 Month Performance+16.67%Year-To-Date Performance+7.69%1 Year Performance-8.02% Receive IQAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter. Email Address IQAI Stock Chart for Saturday, February, 22, 2025 IQAI Chart by TradingView IQ-AI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 1.43GBX 1.40-2.17%GBX 1.50GBX 1.40134,047 shs£3.10 million02/20/2025GBX 1.50GBX 1.43-4.60%GBX 1.43GBX 1.4080,351 shs£3.17 million02/19/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.4034,882 shs£3.33 million02/18/2025GBX 1.48GBX 1.50+1.56%GBX 1.53GBX 1.40467,554 shs£3.33 million02/17/2025GBX 1.49GBX 1.48-0.87%GBX 1.48GBX 1.4053,187 shs£3.28 million02/14/2025GBX 1.54GBX 1.49-2.93%GBX 1.50GBX 1.40459,631 shs£3.30 million02/13/2025GBX 1.54GBX 1.54GBX 1.54GBX 1.4355,340 shs£3.40 million02/12/2025GBX 1.43GBX 1.54+7.57%GBX 1.54GBX 1.4355,340 shs£3.40 million02/11/2025GBX 1.43GBX 1.43-0.14%GBX 1.60GBX 1.4079,172 shs£3.16 million02/10/2025GBX 1.56GBX 1.43-8.40%GBX 1.50GBX 1.43130,159 shs£3.17 million Get the Latest News and Ratings for IQAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 1.51GBX 1.56+3.31%GBX 1.60GBX 1.40243,175 shs£3.46 million02/06/2025GBX 1.65GBX 1.51-8.43%GBX 1.80GBX 1.381.28 million shs£3.35 million02/05/2025GBX 1.80GBX 1.65-8.39%GBX 1.80GBX 1.50279,660 shs£3.66 million02/04/2025GBX 1.79GBX 1.80+0.56%GBX 1.80GBX 1.65283,608 shs£3.99 million02/03/2025GBX 1.56GBX 1.79+14.74%GBX 1.79GBX 1.501.69 million shs£3.97 million01/31/2025GBX 1.63GBX 1.56-4.53%GBX 1.80GBX 1.50334,160 shs£3.46 million01/30/2025GBX 1.66GBX 1.63-1.68%GBX 1.63GBX 1.52198,943 shs£3.62 million01/29/2025GBX 1.53GBX 1.66+8.98%GBX 1.66GBX 1.54179,046 shs£3.69 million01/28/2025GBX 1.70GBX 1.53-10.29%GBX 1.80GBX 1.53559,685 shs£3.38 million01/27/2025GBX 1.85GBX 1.70-8.11%GBX 1.84GBX 1.70597,171 shs£3.77 million01/24/2025GBX 1.90GBX 1.85-2.58%GBX 2GBX 1.72221,006 shs£4.10 million01/23/2025GBX 1.92GBX 1.90-1.09%GBX 2GBX 1.80823,640 shs£4.21 million01/22/2025GBX 1.75GBX 1.92+9.59%GBX 2GBX 1.78702,597 shs£4.26 million01/21/2025GBX 1.87GBX 1.75-6.31%GBX 1.90GBX 1.72304,347 shs£3.88 million Related Companies Induction Healthcare Group Stock Price Chart Trellus Health Stock Price Chart Feedback Stock Price Chart Craneware Stock Price Chart Kooth Stock Price Chart Renalytix Stock Price Chart Cambridge Cognition Stock Price Chart Provexis Stock Price Chart Totally Stock Price Chart NetScientific Stock Price Chart Receive IQAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IQAI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQ-AI Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share IQ-AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
