Free Trial

IQ-AI (IQAI) Stock Chart & Stock Price History

IQ-AI logo
GBX 0.79 +0.02 (+2.60%)
As of 04/17/2025 11:13 AM Eastern

IQ-AI Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-18.56%
3 Month
Performance
-54.91%
6 Month
Performance
-26.03%
Year-To-Date
Performance
-39.23%
1 Year
Performance
-47.33%
Receive IQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter.

IQAI Stock Chart for Monday, April, 21, 2025

IQ-AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.79GBX 0.79GBX 0.79GBX 0.72466,369 shs£1.75 million
04/17/2025GBX 0.77GBX 0.79
+2.60%
GBX 0.79GBX 0.72466,369 shs£1.75 million
04/16/2025GBX 0.76GBX 0.77
+1.32%
GBX 0.78GBX 0.72469,652 shs£1.71 million
04/15/2025GBX 0.85GBX 0.76
-10.59%
GBX 0.84GBX 0.752.49 million shs£1.69 million
04/14/2025GBX 0.84GBX 0.85
+1.19%
GBX 0.87GBX 0.82733,735 shs£1.89 million
04/11/2025GBX 0.80GBX 0.84
+5.00%
GBX 0.87GBX 0.771.83 million shs£1.86 million
04/10/2025GBX 0.77GBX 0.80
+3.90%
GBX 0.80GBX 0.78257,908 shs£1.77 million
04/09/2025GBX 0.82GBX 0.77
-5.98%
GBX 0.83GBX 0.761.14 million shs£1.71 million
04/09/2025GBX 0.82GBX 0.77
-5.98%
GBX 0.83GBX 0.761.14 million shs£1.71 million
04/08/2025GBX 0.78GBX 0.82
+4.87%
GBX 0.82GBX 0.791.23 million shs£1.82 million
04/08/2025GBX 0.78GBX 0.82
+4.87%
GBX 0.82GBX 0.791.23 million shs£1.82 million
04/07/2025GBX 0.77GBX 0.78
+0.90%
GBX 0.78GBX 0.771.17 million shs£1.73 million
04/04/2025GBX 0.75GBX 0.77
+2.93%
GBX 0.78GBX 0.7716,555 shs£1.72 million
04/03/2025GBX 0.78GBX 0.75
-2.97%
GBX 0.78GBX 0.755,383 shs£1.67 million
04/02/2025GBX 0.77GBX 0.78
+0.65%
GBX 0.78GBX 0.75670,501 shs£1.72 million
04/01/2025GBX 0.85GBX 0.77
-8.98%
GBX 0.84GBX 0.733.40 million shs£1.71 million
03/31/2025GBX 0.86GBX 0.85
-1.63%
GBX 0.85GBX 0.801.46 million shs£1.88 million
03/28/2025GBX 0.93GBX 0.86
-7.53%
GBX 0.87GBX 0.852.28 million shs£1.91 million
03/27/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.93164,913 shs£2.06 million
03/26/2025GBX 0.94GBX 0.93
-0.85%
GBX 0.95GBX 0.93164,913 shs£2.06 million
03/25/2025GBX 0.94GBX 0.94GBX 0.94GBX 0.9470,272 shs£2.08 million
03/24/2025GBX 0.97GBX 0.94
-3.30%
GBX 0.94GBX 0.9430,485 shs£2.08 million
03/21/2025GBX 0.96GBX 0.97
+1.25%
GBX 0.97GBX 0.93290,894 shs£2.15 million
03/20/2025GBX 0.95GBX 0.96
+0.84%
GBX 0.96GBX 0.921.64 million shs£2.12 million

This page (LON:IQAI) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners