Free Trial

IQ-AI (IQAI) Stock Chart & Stock Price History

IQ-AI logo
GBX 1.40 +0.10 (+7.69%)
(As of 11:20 AM ET)

IQ-AI Stock Price Performance

5 Day
Performance
+25.27%
1 Month
Performance
+29.03%
3 Month
Performance
+14.83%
6 Month
Performance
-1.57%
Year-To-Date
Performance
-70.68%
1 Year
Performance
-64.21%
Receive IQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter.

IQAI Stock Chart for Thursday, November, 21, 2024

IQ-AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.28GBX 1.30
+1.96%
GBX 1.40GBX 1.201.13 million shs£2.88 million
11/19/2024GBX 1.08GBX 1.28
+18.06%
GBX 1.35GBX 1.132.46 million shs£2.83 million
11/18/2024GBX 1.10GBX 1.08
-1.82%
GBX 1.10GBX 1.088,386 shs£2.39 million
11/15/2024GBX 1.08GBX 1
-7.41%
GBX 1.10GBX 1122,235 shs£2.22 million
11/14/2024GBX 1.02GBX 1.08
+6.40%
GBX 1.10GBX 1.082,025 shs£2.39 million
11/13/2024GBX 1.02GBX 1.02GBX 1.10GBX 1.02103,784 shs£2.25 million
11/12/2024N/AGBX 1.02GBX 1.10GBX 1.0285,841 shs£2.25 million
11/08/2024GBX 1.20GBX 1.02
-15.28%
GBX 1.17GBX 1.02985,381 shs£2.25 million
11/07/2024GBX 1.10GBX 1.20
+8.71%
GBX 1.20GBX 1.10205,643 shs£2.66 million
11/06/2024GBX 1.20GBX 1.10
-8.17%
GBX 1.20GBX 1.10206,872 shs£2.44 million
11/05/2024GBX 0.95GBX 1.20
+25.92%
GBX 1.20GBX 1.121.03 million shs£2.66 million
11/04/2024GBX 1.03GBX 0.95
-7.02%
GBX 1.03GBX 0.95206,142 shs£2.11 million
11/01/2024GBX 0.95GBX 0.95
+0.32%
GBX 1.03GBX 0.95206,143 shs£2.11 million
10/31/2024GBX 0.95GBX 0.95GBX 1.03GBX 0.9550,000 shs£2.11 million
10/30/2024GBX 1.03GBX 0.95
-7.32%
GBX 1.10GBX 0.95121,057 shs£2.11 million
10/29/2024GBX 0.95GBX 1.03
+7.78%
GBX 1.03GBX 0.9589,420 shs£2.27 million
10/28/2024GBX 1.03GBX 0.95
-7.22%
GBX 0.95GBX 0.9589,420 shs£2.11 million
10/25/2024GBX 0.98GBX 1.08
+10.22%
GBX 1.08GBX 0.95329,834 shs£2.39 million
10/24/2024GBX 1.10GBX 0.98
-11.09%
GBX 1.10GBX 0.95716,848 shs£2.17 million
10/23/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.0344,524 shs£2.44 million
10/22/2024GBX 1.07GBX 1.10
+3.00%
GBX 1.10GBX 1.03200,000 shs£2.44 million
10/21/2024GBX 1.13GBX 1.07
-5.07%
GBX 1.20GBX 11.22 million shs£2.37 million


This page (LON:IQAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners