Free Trial

IQE (IQE) Stock Chart & Stock Price History

IQE logo
GBX 10.44 -0.10 (-0.95%)
(As of 08:35 AM ET)

IQE Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-36.07%
3 Month
Performance
-62.31%
6 Month
Performance
-69.84%
Year-To-Date
Performance
-57.47%
1 Year
Performance
-45.33%
Receive IQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter.

IQE Stock Chart for Thursday, November, 21, 2024

IQE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 10.72GBX 10.54
-1.68%
GBX 10.83GBX 10.3416.15 million shs£101.91 million
11/19/2024GBX 10.50GBX 10.72
+2.10%
GBX 10.92GBX 10.261.65 million shs£103.65 million
11/18/2024GBX 10.68GBX 10.50
-1.69%
GBX 11.16GBX 8.6117.12 million shs£101.52 million
11/15/2024GBX 10.50GBX 10.68
+1.71%
GBX 11GBX 9.976.02 million shs£103.27 million
11/14/2024GBX 10GBX 10.50
+5.00%
GBX 10.78GBX 9.878.78 million shs£101.52 million
11/13/2024GBX 10.40GBX 10
-3.85%
GBX 10.77GBX 9.825.54 million shs£96.69 million
11/12/2024GBX 11.40GBX 10.40
-8.77%
GBX 12.84GBX 10.406.36 million shs£100.56 million
11/11/2024GBX 11.60GBX 11.40
-1.72%
GBX 11.88GBX 11.282.65 million shs£110.23 million
11/08/2024GBX 11.80GBX 11.60
-1.69%
GBX 12.69GBX 11.361.71 million shs£112.16 million
11/07/2024GBX 12.02GBX 11.80
-1.83%
GBX 12.50GBX 11.801.67 million shs£114.09 million
11/06/2024GBX 12.16GBX 12.02
-1.15%
GBX 12.93GBX 11.583.45 million shs£116.22 million
11/05/2024GBX 11.32GBX 12.16
+7.42%
GBX 12.42GBX 11.083.90 million shs£117.58 million
11/04/2024GBX 11.74GBX 11.32
-3.58%
GBX 11.71GBX 11.163.60 million shs£109.45 million
11/01/2024GBX 12GBX 11.92
-0.67%
GBX 12.22GBX 11.501.23 million shs£115.25 million
10/31/2024GBX 12.46GBX 12
-3.69%
GBX 12.64GBX 11.865.16 million shs£116.03 million
10/30/2024GBX 11.62GBX 12.46
+7.23%
GBX 13.06GBX 11.4412.31 million shs£120.48 million
10/29/2024GBX 14.50GBX 11.62
-19.86%
GBX 14.04GBX 11.5024.06 million shs£112.35 million
10/28/2024GBX 14.86GBX 14.50
-2.42%
GBX 15.04GBX 14.5011.10 million shs£140.20 million
10/25/2024GBX 15.30GBX 14.86
-2.88%
GBX 15.54GBX 14.862.41 million shs£143.68 million
10/24/2024GBX 15.22GBX 15.30
+0.53%
GBX 15.70GBX 14.9612.57 million shs£147.94 million
10/23/2024GBX 15.56GBX 15.22
-2.19%
GBX 17.28GBX 15.221.95 million shs£147.16 million
10/22/2024GBX 16.30GBX 15.56
-4.54%
GBX 16.60GBX 15.564.78 million shs£150.45 million
10/21/2024GBX 16.68GBX 16.30
-2.28%
GBX 17.60GBX 16.302.35 million shs£157.61 million


This page (LON:IQE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners