IQE (IQE) Stock Chart & Stock Price History GBX 11.32 -0.42 (-3.58%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades IQE Stock Price Performance5 Day Performance-5.67%1 Month Performance-42.71%3 Month Performance-59.35%6 Month Performance-59.79%Year-To-Date Performance-53.80%1 Year Performance-26.59% Receive IQE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW IQE Stock Chart for Tuesday, November, 5, 2024 IQE Chart by TradingView IQE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 11.74GBX 11.32-3.58%GBX 11.71GBX 11.163.60 million shs£109.45 million11/01/2024GBX 12GBX 11.92-0.67%GBX 12.22GBX 11.501.23 million shs£115.25 million10/31/2024GBX 12.46GBX 12-3.69%GBX 12.64GBX 11.865.16 million shs£116.03 million10/30/2024GBX 11.62GBX 12.46+7.23%GBX 13.06GBX 11.4412.31 million shs£120.48 million10/29/2024GBX 14.50GBX 11.62-19.86%GBX 14.04GBX 11.5024.06 million shs£112.35 million10/28/2024GBX 14.86GBX 14.50-2.42%GBX 15.04GBX 14.5011.10 million shs£140.20 million Get the Latest News and Ratings for IQE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQE and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 15.30GBX 14.86-2.88%GBX 15.54GBX 14.862.41 million shs£143.68 million10/24/2024GBX 15.22GBX 15.30+0.53%GBX 15.70GBX 14.9612.57 million shs£147.94 million10/23/2024GBX 15.56GBX 15.22-2.19%GBX 17.28GBX 15.221.95 million shs£147.16 million10/22/2024GBX 16.30GBX 15.56-4.54%GBX 16.60GBX 15.564.78 million shs£150.45 million10/21/2024GBX 16.68GBX 16.30-2.28%GBX 17.60GBX 16.302.35 million shs£157.61 million10/18/2024GBX 16.96GBX 16.68-1.65%GBX 17.51GBX 16.682.47 million shs£161.28 million10/17/2024GBX 16.96GBX 16.96-0.01%GBX 17.58GBX 16.841.76 million shs£163.98 million10/16/2024GBX 16.88GBX 16.96+0.47%GBX 17.60GBX 16.881.81 million shs£163.99 million10/15/2024GBX 17.36GBX 16.88-2.76%GBX 17.96GBX 16.842.31 million shs£163.21 million10/14/2024GBX 17.86GBX 17.36-2.80%GBX 18.98GBX 17.361.63 million shs£167.85 million10/11/2024GBX 19GBX 17.86-6.00%GBX 19.26GBX 17.866.70 million shs£172.69 million10/10/2024GBX 19.18GBX 19-0.94%GBX 20.15GBX 19611,478 shs£183.71 million10/09/2024GBX 19.20GBX 19.18-0.10%GBX 19.50GBX 18.831.31 million shs£185.45 million10/08/2024GBX 19.72GBX 19.20-2.64%GBX 19.98GBX 18.902.64 million shs£185.65 million10/07/2024GBX 19.76GBX 19.72-0.20%GBX 20GBX 19.081.49 million shs£190.67 million10/04/2024GBX 18.72GBX 19.76+5.56%GBX 20GBX 18.746.18 million shs£191.05 million10/03/2024GBX 17.60GBX 18.72+6.36%GBX 18.78GBX 17.282.52 million shs£180.99 million10/02/2024GBX 17.06GBX 17.60+3.17%GBX 17.72GBX 173.07 million shs£170.16 million10/01/2024GBX 16.72GBX 17.06+2.03%GBX 17.18GBX 16.383.05 million shs£164.94 million09/30/2024GBX 17.26GBX 16.72-3.13%GBX 17.50GBX 16.402.75 million shs£161.65 million09/27/2024GBX 16.72GBX 17.26+3.23%GBX 18GBX 16.803.29 million shs£166.88 million09/26/2024GBX 17.08GBX 16.72-2.11%GBX 17.62GBX 16.702.21 million shs£161.65 million09/25/2024GBX 16.98GBX 17.08+0.59%GBX 17.30GBX 16.681.87 million shs£165.14 million09/24/2024GBX 16.80GBX 16.98+1.07%GBX 17.42GBX 16.801.49 million shs£164.17 million09/23/2024GBX 17.12GBX 16.80-1.87%GBX 17.68GBX 16.801.42 million shs£162.43 million09/20/2024GBX 17.68GBX 17.12-3.17%GBX 18GBX 17.128.22 million shs£165.52 million09/19/2024GBX 17.40GBX 17.68+1.61%GBX 18.24GBX 17.572.31 million shs£170.94 million09/18/2024GBX 17.54GBX 17.40-0.80%GBX 18.10GBX 17.301.68 million shs£168.23 million09/17/2024GBX 18.12GBX 17.54-3.20%GBX 18.52GBX 17.503.06 million shs£169.58 million09/16/2024GBX 19.60GBX 18.12-7.55%GBX 21GBX 17.986.67 million shs£175.19 million09/13/2024GBX 19.66GBX 19.58-0.43%GBX 20.40GBX 19.023.17 million shs£189.26 million09/12/2024GBX 18.75GBX 19.66+4.85%GBX 19.90GBX 18.742.58 million shs£190.08 million09/11/2024GBX 19.14GBX 18.75-2.04%GBX 20.90GBX 18.0231.61 million shs£181.28 million09/10/2024GBX 23.61GBX 19.14-18.94%GBX 21.50GBX 19.1453.54 million shs£185.05 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024GBX 23.60GBX 23.61+0.05%GBX 24.35GBX 23.354.78 million shs£228.28 million09/06/2024GBX 25.65GBX 23.60-7.99%GBX 26.95GBX 23.505.04 million shs£228.17 million09/05/2024GBX 25.80GBX 25.65-0.58%GBX 26.30GBX 252.67 million shs£247.99 million09/04/2024GBX 25.60GBX 25.80+0.78%GBX 26.35GBX 24.341.85 million shs£249.44 million09/03/2024GBX 27.65GBX 25.60-7.41%GBX 28.05GBX 25.452.28 million shs£247.51 million09/02/2024GBX 27.70GBX 27.65-0.18%GBX 28GBX 26.501.61 million shs£267.33 million08/30/2024GBX 27.70GBX 27.70GBX 28.40GBX 27.63684,529 shs£267.78 million08/29/2024GBX 27GBX 27.70+2.59%GBX 27.70GBX 26.55757,586 shs£267.78 million08/28/2024GBX 27.80GBX 27-2.88%GBX 27.80GBX 26.501.11 million shs£261.01 million08/27/2024GBX 27.90GBX 27.80-0.36%GBX 28.30GBX 27.601.31 million shs£268.75 million08/26/2024GBX 27.90GBX 27.90GBX 28.20GBX 26.861.13 million shs£269.72 million08/23/2024GBX 27.05GBX 27.90+3.13%GBX 28.20GBX 26.861.13 million shs£269.72 million08/22/2024GBX 27.65GBX 27.05-2.15%GBX 27.85GBX 26.65861,815 shs£261.52 million08/21/2024GBX 28.11GBX 27.65-1.65%GBX 28.20GBX 27.351.27 million shs£267.27 million08/20/2024GBX 27.91GBX 28.11+0.73%GBX 28.90GBX 27.351.13 million shs£271.76 million08/19/2024GBX 28GBX 27.91-0.33%GBX 28.20GBX 272.35 million shs£269.78 million08/16/2024GBX 29GBX 28.03-3.35%GBX 29.40GBX 27.701.31 million shs£270.93 million08/15/2024GBX 28.30GBX 29+2.47%GBX 29.40GBX 27.291.66 million shs£280.32 million08/14/2024GBX 27.51GBX 28.30+2.86%GBX 28.65GBX 27.50957,918 shs£273.55 million08/13/2024GBX 27.45GBX 27.51+0.23%GBX 28.15GBX 26.90726,941 shs£265.95 million08/12/2024GBX 28GBX 27.45-1.96%GBX 28.56GBX 27.35871,407 shs£265.34 million08/09/2024GBX 28.37GBX 28-1.30%GBX 29.31GBX 27.801.42 million shs£270.65 million08/08/2024GBX 29.45GBX 28.37-3.68%GBX 29.15GBX 281.57 million shs£274.22 million08/07/2024GBX 28.40GBX 29.45+3.70%GBX 29.45GBX 27.401.09 million shs£284.69 million08/06/2024GBX 27.85GBX 28.40+1.97%GBX 29.45GBX 27.091.47 million shs£274.52 million08/05/2024GBX 28.75GBX 27.85-3.13%GBX 28.25GBX 26.153.70 million shs£269.20 million Related Companies NANO Stock Chart OXIG Stock Chart FDM Stock Chart BIG Stock Chart MIDW Stock Chart IQG Stock Chart IDOX Stock Chart VID Stock Chart DOTD Stock Chart FNX Stock Chart Receive IQE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQE and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IQE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQE plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IQE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
