Free Trial

Itim Group (ITIM) Stock Chart & Stock Price History

GBX 50.50 0.00 (0.00%)
As of 08/1/2025

Itim Group Stock Price Performance

The Itim Group (ITIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.53%, with a year-to-date return of 32.89%. In the past month, the stock has increased 11.87%, reflecting recent market activity.

As of the latest close, Itim Group traded at GBX 48.75 with a market cap of £15.79 million and volume of 7,963 shares.

Receive ITIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+11.87%
3 Month
Performance
-8.18%
Year-To-Date
Performance
+32.89%
1 Year
Performance
+48.53%

ITIM Stock Chart for Saturday, August, 2, 2025

Itim Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 48.75GBX 48.75GBX 51.80GBX 48.757,963 shs£15.79 million
07/31/2025GBX 52GBX 48.75
-6.25%
GBX 51.80GBX 48.757,963 shs£15.79 million
07/30/2025GBX 52GBX 52GBX 52GBX 4725 shs£16.84 million
07/29/2025GBX 49.50GBX 52
+5.05%
GBX 52GBX 49.5033 shs£16.84 million
07/28/2025GBX 49.50GBX 49.50GBX 50GBX 48.2540,000 shs£16.03 million
07/25/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million
07/24/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million
07/23/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million
07/22/2025GBX 52GBX 52GBX 52GBX 49.505 shs£16.84 million
07/21/2025GBX 52GBX 52GBX 52GBX 4737 shs£16.84 million
07/18/2025GBX 48.25GBX 52
+7.77%
GBX 52GBX 48.2526,998 shs£16.84 million
07/17/2025GBX 52GBX 48.25
-7.21%
GBX 49.50GBX 48.2522,709 shs£15.62 million
07/16/2025GBX 51.80GBX 52
+0.39%
GBX 52GBX 49.504,565 shs£16.84 million
07/15/2025GBX 50GBX 51.80
+3.60%
GBX 52GBX 51.801,931 shs£16.77 million
07/14/2025GBX 52GBX 50
-3.85%
GBX 50GBX 49.5010,000 shs£16.19 million
07/11/2025GBX 52GBX 52GBX 52GBX 47.9515,033 shs£16.84 million
07/10/2025GBX 52GBX 52GBX 52GBX 5015,001 shs£16.84 million
07/09/2025GBX 45.25GBX 52
+14.92%
GBX 52GBX 5015,001 shs£16.84 million
07/08/2025GBX 51GBX 45.25
-11.27%
GBX 48.50GBX 45.255,958 shs£14.65 million
07/07/2025GBX 48.50GBX 51
+5.15%
GBX 51GBX 48.502,352 shs£16.51 million
07/04/2025GBX 45.14GBX 45.14GBX 48.50GBX 45.14813 shs£14.62 million
07/03/2025GBX 45.14GBX 45.14GBX 48.50GBX 45.14813 shs£14.62 million
07/02/2025GBX 52GBX 45.14
-13.19%
GBX 48.50GBX 45.14813 shs£14.62 million
07/01/2025GBX 45.14GBX 52
+15.20%
GBX 52GBX 48.5026 shs£16.84 million

This page (LON:ITIM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners