Itim Group (ITIM) Stock Chart & Stock Price History GBX 43 +2.50 (+6.17%) (As of 12/24/2024 05:29 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Itim Group Stock Price Performance 5 Day PerformanceN/A1 Month Performance-6.52%3 Month Performance-8.51%6 Month Performance+28.36%Year-To-Date Performance+115.00%1 Year Performance+104.76% Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ITIM Stock Chart for Friday, December, 27, 2024 ITIM Chart by TradingView Itim Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024GBX 43GBX 43GBX 43GBX 3836 shs£13.42 million12/25/2024GBX 43GBX 43GBX 43GBX 3836 shs£13.42 million12/24/2024GBX 38.30GBX 43+12.27%GBX 43GBX 3836 shs£13.42 million12/23/2024GBX 40.50GBX 38.30-5.43%GBX 40.50GBX 38.3010,000 shs£11.95 million12/20/2024GBX 40.50GBX 40.50GBX 40.50GBX 40.5010,046 shs£12.64 million12/19/2024GBX 41.20GBX 40.50-1.70%GBX 43GBX 3810,046 shs£12.64 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024GBX 40.50GBX 41.20+1.73%GBX 43GBX 3810,048 shs£12.86 million12/17/2024GBX 38.30GBX 40.50+5.74%GBX 40.50GBX 38.305,000 shs£12.64 million12/16/2024GBX 40.50GBX 38.30-5.43%GBX 40.50GBX 38.305,000 shs£11.95 million12/13/2024GBX 40.50GBX 40.50GBX 40.50GBX 40.50174,750 shs£12.64 million12/12/2024N/AGBX 40.50GBX 40.50GBX 39.50174,750 shs£12.64 million12/10/2024GBX 44GBX 42-4.55%GBX 42GBX 4211,760 shs£13.11 million12/09/2024GBX 42GBX 44+4.76%GBX 44GBX 44100 shs£13.73 million12/06/2024GBX 40GBX 44+10.00%GBX 44GBX 4440 shs£13.73 million12/05/2024GBX 38GBX 40+5.26%GBX 41.40GBX 4057 shs£12.48 million12/04/2024GBX 45GBX 38-15.56%GBX 42GBX 3827,041 shs£11.86 million12/03/2024GBX 42.50GBX 45+5.88%GBX 45GBX 38.0328,351 shs£14.04 million12/02/2024GBX 42.50GBX 42.50GBX 46GBX 41.2311,099 shs£13.26 million11/29/2024GBX 43.50GBX 42.50-2.30%GBX 42.50GBX 42.5011,099 shs£13.26 million11/28/2024GBX 46GBX 43.50-5.43%GBX 43.50GBX 43.5011,099 shs£13.58 million11/27/2024GBX 41.23GBX 46+11.58%GBX 46GBX 41.2311,098 shs£14.36 million11/26/2024GBX 47GBX 41.23-12.28%GBX 47GBX 41.237,500 shs£12.87 million Related Companies Skillcast Group Stock Chart ZOO Digital Group Stock Chart Cirata Stock Chart GetBusy Stock Chart World Chess Stock Chart essensys Stock Chart Altitude Group Stock Chart Blackbird Stock Chart Checkit Stock Chart Arcontech Group Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
