Itim Group (ITIM) Stock Chart & Stock Price History GBX 52.75 +5.75 (+12.23%) As of 04/2/2025 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Itim Group Stock Price Performance 5 Day Performance+11.29%1 Month Performance-4.26%3 Month Performance+38.82%6 Month Performance+5.50%Year-To-Date Performance+38.82%1 Year Performance+14.67% Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ITIM Stock Chart for Thursday, April, 3, 2025 ITIM Chart by TradingViewRemove Ads Itim Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 47.40GBX 52.75+11.29%GBX 52.76GBX 4728,634 shs£17.08 million04/01/2025GBX 47.40GBX 47.40GBX 55GBX 4581,690 shs£15.35 million03/31/2025GBX 47.40GBX 47.40GBX 55GBX 4581,690 shs£15.35 million03/28/2025GBX 47GBX 47.40+0.85%GBX 55GBX 4581,690 shs£15.35 million03/27/2025GBX 47.16GBX 47-0.34%GBX 47.50GBX 4735,000 shs£15.22 million03/26/2025GBX 47.16GBX 47.16GBX 50GBX 47.1635 shs£15.27 million03/25/2025GBX 50GBX 47.16-5.68%GBX 50GBX 47.1635 shs£15.27 million03/24/2025GBX 50GBX 50GBX 50GBX 47.105,460 shs£16.19 million03/21/2025GBX 47.10GBX 47.10GBX 51GBX 47.105,460 shs£15.25 million03/20/2025GBX 47.10GBX 47.10GBX 51GBX 47.105,460 shs£15.25 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 55GBX 47.10-14.36%GBX 51GBX 47.105,460 shs£15.25 million03/18/2025GBX 47.10GBX 55+16.77%GBX 55GBX 515,327 shs£17.81 million03/17/2025GBX 47.10GBX 47.10GBX 51GBX 47.107,115 shs£15.25 million03/14/2025GBX 55GBX 47.10-14.36%GBX 54GBX 47.1016,131 shs£15.25 million03/13/2025GBX 56GBX 55-1.79%GBX 56.25GBX 559,470 shs£17.81 million03/12/2025GBX 56GBX 56GBX 58.50GBX 569,668 shs£18.13 million03/11/2025GBX 56GBX 56GBX 58GBX 562,863 shs£18.13 million03/10/2025GBX 56GBX 56GBX 58GBX 562,863 shs£18.13 million03/07/2025GBX 61.35GBX 56-8.72%GBX 60GBX 5614,357 shs£18.13 million03/06/2025GBX 61.35GBX 61.35GBX 61.35GBX 57.6028,123 shs£19.87 million03/05/2025GBX 58.90GBX 61.35+4.16%GBX 62GBX 57.5039,439 shs£19.87 million03/04/2025GBX 55.10GBX 58.90+6.90%GBX 66GBX 58.90123,763 shs£19.07 million03/03/2025GBX 57.64GBX 55.10-4.41%GBX 58GBX 54.0799,556 shs£17.84 million Related Companies Pulsar Group Stock Chart World Chess Stock Chart Skillcast Group Stock Chart Cirata Stock Chart GetBusy Stock Chart essensys Stock Chart Altitude Group Stock Chart Cordel Group Stock Chart Checkit Stock Chart Blackbird Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITIM Stock Free ITIM Stock Alerts