Itim Group (ITIM) Stock Chart & Stock Price History GBX 53.70 +5.70 (+11.88%) As of 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Itim Group Stock Price Performance 5 Day Performance+9.59%1 Month Performance+7.40%3 Month Performance+34.25%6 Month PerformanceN/AYear-To-Date Performance+41.32%1 Year Performance+34.25% Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ITIM Stock Chart for Wednesday, April, 23, 2025 ITIM Chart by TradingView Itim Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 48GBX 53.70+11.88%GBX 53.70GBX 485,351 shs£17.39 million04/22/2025GBX 48GBX 48GBX 48GBX 484,074 shs£15.54 million04/21/2025GBX 48GBX 48GBX 48GBX 48413 shs£15.54 million04/18/2025GBX 49GBX 49GBX 49GBX 4819,613 shs£15.87 million04/17/2025GBX 49GBX 49GBX 49GBX 4819,613 shs£15.87 million04/16/2025GBX 49GBX 49GBX 49GBX 4819,613 shs£15.87 million04/15/2025GBX 49GBX 49GBX 49GBX 4819,613 shs£15.87 million04/14/2025GBX 49GBX 49GBX 49GBX 4819,613 shs£15.87 million04/11/2025GBX 48GBX 49+2.08%GBX 49GBX 4819,613 shs£15.87 million04/10/2025GBX 46GBX 48+4.35%GBX 48GBX 4719,200 shs£15.54 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 46.15GBX 46-0.33%GBX 53GBX 464,943 shs£14.90 million04/09/2025GBX 46.15GBX 46-0.33%GBX 53GBX 464,943 shs£14.90 million04/08/2025GBX 46.10GBX 46.15+0.11%GBX 46.15GBX 45.402,826 shs£14.94 million04/08/2025GBX 46.10GBX 46.15+0.11%GBX 46.15GBX 45.402,826 shs£14.94 million04/07/2025GBX 46.10GBX 46.10GBX 50GBX 46.10286,173 shs£14.93 million04/04/2025GBX 53GBX 46.10-13.02%GBX 50GBX 46.10286,173 shs£14.93 million04/03/2025GBX 52.75GBX 53+0.47%GBX 53GBX 5035,840 shs£17.16 million04/02/2025GBX 47.40GBX 52.75+11.29%GBX 52.76GBX 4728,634 shs£17.08 million04/01/2025GBX 47.40GBX 47.40GBX 55GBX 4581,690 shs£15.35 million03/31/2025GBX 47.40GBX 47.40GBX 55GBX 4581,690 shs£15.35 million03/28/2025GBX 47GBX 47.40+0.85%GBX 55GBX 4581,690 shs£15.35 million03/27/2025GBX 47.16GBX 47-0.34%GBX 47.50GBX 4735,000 shs£15.22 million03/26/2025GBX 47.16GBX 47.16GBX 50GBX 47.1635 shs£15.27 million03/25/2025GBX 50GBX 47.16-5.68%GBX 50GBX 47.1635 shs£15.27 million03/24/2025GBX 50GBX 50GBX 50GBX 47.105,460 shs£16.19 million Related Companies ActiveOps Stock Chart Oxford Metrics Stock Chart 1Spatial Stock Chart Pulsar Group Stock Chart Skillcast Group Stock Chart Cirata Stock Chart World Chess Stock Chart GetBusy Stock Chart Altitude Group Stock Chart Blackbird Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 4/23/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
