Itim Group (ITIM) Stock Chart & Stock Price History GBX 42 +2.00 (+5.00%) As of 01/31/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitors Itim Group Stock Price Performance 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-15.73%6 Month Performance+23.53%Year-To-Date Performance+10.53%1 Year Performance+100.00% Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ITIM Stock Chart for Wednesday, February, 5, 2025 ITIM Chart by TradingView Itim Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 42GBX 42GBX 42GBX 402 shs£13.11 million02/03/2025GBX 42GBX 42GBX 42GBX 402 shs£13.11 million01/31/2025GBX 40GBX 42+5.00%GBX 42GBX 402 shs£13.11 million01/30/2025GBX 41.50GBX 40-3.61%GBX 41.50GBX 4010,458 shs£12.48 million01/29/2025GBX 41.50GBX 41.50GBX 41.50GBX 41.5011,492 shs£12.95 million01/28/2025GBX 40GBX 41.50+3.75%GBX 41.50GBX 41.5011,492 shs£12.95 million01/27/2025GBX 41GBX 40-2.44%GBX 41GBX 40123,246 shs£12.48 million01/24/2025GBX 40GBX 40GBX 42GBX 4030 shs£12.48 million01/23/2025GBX 40.34GBX 40-0.84%GBX 42GBX 4030 shs£12.48 million01/22/2025GBX 40.34GBX 40.34GBX 41GBX 40.345,177 shs£12.59 million Get the Latest News and Ratings for ITIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 41GBX 40.34-1.61%GBX 41GBX 40.345,177 shs£12.59 million01/20/2025GBX 41GBX 41GBX 41GBX 4095,000 shs£12.80 million01/17/2025GBX 41GBX 41GBX 41GBX 4095,000 shs£12.80 million01/16/2025GBX 41.50GBX 41-1.20%GBX 43GBX 4120,816 shs£12.80 million01/15/2025GBX 41.50GBX 41.50GBX 46GBX 41.5056,065 shs£12.95 million01/14/2025GBX 43.50GBX 41.50-4.60%GBX 46GBX 41.5056,065 shs£12.95 million01/13/2025GBX 43.50GBX 43.50GBX 47GBX 438,925 shs£13.58 million01/10/2025GBX 43GBX 43GBX 47GBX 438,946 shs£13.42 million01/09/2025GBX 43GBX 43GBX 47GBX 438,946 shs£13.42 million01/08/2025GBX 43GBX 43GBX 44GBX 428,769 shs£13.42 million01/07/2025GBX 40.50GBX 43+6.17%GBX 44GBX 428,769 shs£13.42 million Related Companies Skillcast Group Stock Chart GetBusy Stock Chart ZOO Digital Group Stock Chart Cirata Stock Chart World Chess Stock Chart essensys Stock Chart Checkit Stock Chart Blackbird Stock Chart Altitude Group Stock Chart Fadel Partners Stock Chart Receive ITIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itim Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITIM) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itim Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Itim Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
