IXICO (IXI) Stock Chart & Stock Price History GBX 10.50 -1.00 (-8.70%) As of 02/21/2025 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades IXICO Stock Price Performance 5 Day Performance-8.70%1 Month Performance-14.36%3 Month Performance-19.04%6 Month Performance+11.46%Year-To-Date Performance-16.00%1 Year Performance+14.63% Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. Email Address IXI Stock Chart for Saturday, February, 22, 2025 IXI Chart by TradingView IXICO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 12GBX 10.50-12.50%GBX 12GBX 10.5015,887 shs£9.73 million02/20/2025GBX 12GBX 12GBX 12GBX 118,218 shs£11.12 million02/19/2025GBX 11.58GBX 12+3.63%GBX 12GBX 118,218 shs£11.12 million02/18/2025GBX 11.50GBX 11.58+0.70%GBX 11.58GBX 11.506,171 shs£10.73 million02/17/2025GBX 11.58GBX 11.50-0.69%GBX 12.15GBX 11.504,246 shs£10.66 million02/14/2025GBX 12.16GBX 11.58-4.73%GBX 11.58GBX 11.524,486 shs£10.73 million02/13/2025GBX 12.20GBX 12.16-0.37%GBX 12.80GBX 12.1632,188 shs£11.26 million02/12/2025GBX 11.51GBX 12.20+5.99%GBX 12.28GBX 11.5818,725 shs£5.90 million02/11/2025GBX 11.89GBX 11.51-3.20%GBX 11.75GBX 11.512,500 shs£5.57 million02/10/2025GBX 11.50GBX 11.89+3.39%GBX 11.89GBX 11.758 shs£5.75 million Get the Latest News and Ratings for IXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 11.89GBX 11.50-3.28%GBX 11.75GBX 11.5081,648 shs£5.56 million02/06/2025GBX 11.75GBX 11.89+1.19%GBX 11.89GBX 11.7340,427 shs£5.75 million02/05/2025GBX 12.50GBX 11.75-6.00%GBX 13GBX 11.50128,806 shs£5.68 million02/04/2025GBX 12GBX 12.50+4.17%GBX 12.50GBX 12.5012,822 shs£6.04 million02/03/2025GBX 11.52GBX 12+4.17%GBX 13GBX 11.538,702 shs£5.80 million01/31/2025GBX 11.30GBX 11.52+1.95%GBX 12GBX 11.524,286 shs£5.57 million01/30/2025GBX 11.30GBX 11.30GBX 12GBX 11.309,080 shs£5.46 million01/29/2025GBX 11.52GBX 11.30-1.91%GBX 12GBX 11.309,080 shs£5.46 million01/28/2025GBX 11.60GBX 11.52-0.69%GBX 11.84GBX 11.525,642 shs£5.57 million01/27/2025GBX 11.56GBX 11.60+0.38%GBX 12.09GBX 11.5324,302 shs£5.61 million01/24/2025GBX 11.50GBX 11.56+0.49%GBX 12GBX 11.5610,000 shs£5.59 million01/23/2025GBX 12.26GBX 11.50-6.20%GBX 12GBX 11.505,195 shs£5.56 million01/22/2025GBX 12.48GBX 12.26-1.76%GBX 12.50GBX 11.5034,974 shs£5.93 million01/21/2025GBX 12.26GBX 12.48+1.79%GBX 12.48GBX 1216 shs£6.03 million Related Companies POLB Stock Chart SAR Stock Chart SNG Stock Chart AREC Stock Chart IMM Stock Chart OPTI Stock Chart NSCI Stock Chart HEMO Stock Chart OBD Stock Chart BVX Stock Chart Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IXI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IXICO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IXICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
