IXICO (IXI) Stock Chart & Stock Price History GBX 11.66 -0.09 (-0.72%) (As of 12/20/2024 04:19 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades IXICO Stock Price Performance 5 Day Performance-0.72%1 Month Performance-10.06%3 Month Performance+22.79%6 Month Performance+60.90%Year-To-Date Performance-6.68%1 Year Performance-13.59% Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… IXI Stock Chart for Sunday, December, 22, 2024 IXI Chart by TradingView IXICO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 11.75GBX 11.67-0.72%GBX 11.75GBX 11.671,159 shs£5.64 million12/19/2024GBX 12.38GBX 11.75-5.09%GBX 12.38GBX 11.754,038 shs£5.68 million12/18/2024GBX 11.75GBX 12.38+5.36%GBX 12.38GBX 11.754,038 shs£5.99 million12/17/2024GBX 11.50GBX 11.75+2.17%GBX 12.50GBX 11.7530,000 shs£5.68 million12/16/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.1515,100 shs£5.56 million12/13/2024GBX 11.33GBX 11.88+4.90%GBX 11.88GBX 11.1514,142 shs£5.74 million Get the Latest News and Ratings for IXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 11GBX 11.33+2.95%GBX 12GBX 1133,416 shs£5.48 million12/11/2024GBX 11GBX 11GBX 11GBX 10.7250 shs£5.32 million12/10/2024GBX 10.75GBX 11+2.33%GBX 11.49GBX 10.7613,061 shs£5.32 million12/09/2024GBX 10.75GBX 10.75GBX 10.99GBX 10.6260,900 shs£5.20 million12/06/2024GBX 10.93GBX 10.61-2.93%GBX 10.92GBX 10.61140,032 shs£5.13 million12/05/2024GBX 10.99GBX 10.93-0.55%GBX 10.99GBX 10.61310,122 shs£5.29 million12/04/2024GBX 12.30GBX 10.99-10.65%GBX 12.50GBX 10.51765,751 shs£5.31 million12/03/2024GBX 12.25GBX 12.30+0.41%GBX 12.30GBX 12.0516,280 shs£5.95 million12/02/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.0624,355 shs£5.92 million11/29/2024GBX 12.01GBX 12.03+0.12%GBX 12.30GBX 12.03141,125 shs£5.81 million11/28/2024GBX 12.30GBX 12.01-2.36%GBX 12.25GBX 12.0111,873 shs£5.81 million11/27/2024GBX 12GBX 12.30+2.50%GBX 12.40GBX 12.0123,506 shs£5.95 million11/26/2024GBX 12.23GBX 12-1.91%GBX 12.68GBX 1251,477 shs£5.80 million11/25/2024GBX 12.75GBX 12.23-4.05%GBX 13GBX 12.23247,321 shs£5.92 million11/22/2024GBX 12GBX 12.97+8.08%GBX 13GBX 12358,863 shs£6.27 million11/21/2024GBX 11.50GBX 12+4.35%GBX 12GBX 1128,598 shs£5.80 million Related Companies OBI Stock Chart OPTI Stock Chart NSCI Stock Chart ONC Stock Chart SNG Stock Chart BVX Stock Chart APTA Stock Chart CIZ Stock Chart FAB Stock Chart ROQ Stock Chart Receive IXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IXI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IXICO plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IXICO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IXI Stock Alerts