Free Trial

Jade Road Investments (JADE) Stock Chart & Stock Price History

Jade Road Investments logo
GBX 0.22
+0.02 (+10.10%)
(As of 11/4/2024 ET)

Jade Road Investments Stock Price Performance

5 Day
Performance
+17.84%
1 Month
Performance
-12.80%
3 Month
Performance
-82.20%
6 Month
Performance
N/A
Year-To-Date
Performance
-88.37%
1 Year
Performance
N/A
Receive JADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Road Investments and its competitors with MarketBeat's FREE daily newsletter

JADE Stock Chart for Monday, November, 4, 2024

Jade Road Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 0.20GBX 0.22
+9.00%
GBX 0.22GBX 0.2039,999 shs£775,000.00
11/01/2024GBX 0.19GBX 0.22
+18.92%
GBX 0.22GBX 0.18282,292 shs£782,000.00
10/31/2024GBX 0.19GBX 0.19GBX 0.19GBX 0.1929,998 shs£658,000.00
10/30/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.1914,999 shs£658,000.00
10/29/2024GBX 0.20GBX 0.19
-6.57%
GBX 0.20GBX 0.1914,999 shs£658,000.00
10/28/2024GBX 0.21GBX 0.20
-4.81%
GBX 0.22GBX 0.20606,148 shs£704,000.00
10/25/2024GBX 0.18GBX 0.21
+18.86%
GBX 0.21GBX 0.1884,999 shs£740,000.00
10/23/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.1834,476 shs£622,000.00
10/22/2024GBX 0.19GBX 0.18
-7.89%
GBX 0.19GBX 0.1834,475 shs£622,000.00
10/21/2024GBX 0.18GBX 0.19
+8.57%
GBX 0.19GBX 0.18343,543 shs£676,000.00
10/18/2024GBX 0.20GBX 0.20
+1.01%
GBX 0.20GBX 0.18947,922 shs£711,000.00
10/17/2024GBX 0.19GBX 0.20
+3.13%
GBX 0.20GBX 0.18232,836 shs£704,000.00
10/16/2024GBX 0.20GBX 0.19
-4.00%
GBX 0.19GBX 0.18338,553 shs£683,000.00
10/15/2024GBX 0.19GBX 0.20
+4.17%
GBX 0.20GBX 0.1830,459 shs£711,000.00
10/14/2024GBX 0.20GBX 0.19
-3.52%
GBX 0.19GBX 0.1970,000 shs£683,000.00
10/11/2024GBX 0.20GBX 0.20
-0.50%
GBX 0.20GBX 0.15526,500 shs£708,000.00
10/10/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.20344 shs£711,000.00
10/09/2024GBX 0.25GBX 0.20
-20.00%
GBX 0.20GBX 0.202,752 shs£711,000.00
10/08/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.259,900 shs£889,000.00
10/07/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.209,900 shs£889,000.00
10/04/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.2069,021 shs£889,000.00
10/03/2024GBX 0.31GBX 0.25
-18.30%
GBX 0.40GBX 0.20273,425 shs£889,000.00
10/02/2024GBX 0.23GBX 0.31
+33.04%
GBX 0.31GBX 0.15322,032 shs£1.09 million
10/01/2024GBX 0.20GBX 0.23
+15.00%
GBX 0.23GBX 0.20893,910 shs£818,000.00
09/30/2024GBX 0.30GBX 0.20
-33.33%
GBX 0.30GBX 0.201.02 million shs£711,000.00
09/27/2024GBX 0.20GBX 0.20GBX 0.30GBX 0.20904,752 shs£711,000.00
09/26/2024GBX 0.20GBX 0.20GBX 0.30GBX 0.20175,153 shs£711,000.00
09/25/2024GBX 0.30GBX 0.20
-33.33%
GBX 0.30GBX 0.20178,641 shs£711,000.00
09/24/2024GBX 0.50GBX 0.30
-40.00%
GBX 0.30GBX 0.30226,987 shs£1.07 million
09/23/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.201.38 million shs£1.78 million
09/20/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.201.38 million shs£1.78 million
09/19/2024GBX 0.55GBX 0.50
-9.09%
GBX 0.55GBX 0.50124,570 shs£1.78 million
09/18/2024GBX 0.51GBX 0.55
+8.27%
GBX 0.55GBX 0.50103,442 shs£1.96 million
09/17/2024GBX 0.80GBX 0.51
-36.50%
GBX 1GBX 0.51559,032 shs£1.81 million
09/16/2024GBX 0.80GBX 0.80GBX 0.90GBX 0.80417,101 shs£2.84 million
09/13/2024GBX 0.81GBX 0.80
-1.23%
GBX 0.90GBX 0.8040,000 shs£2.84 million
09/12/2024GBX 0.90GBX 0.81
-10.00%
GBX 1GBX 0.8010,654 shs£2.88 million
09/11/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90446,742 shs£3.20 million
09/10/2024GBX 0.95GBX 0.90
-5.26%
GBX 0.90GBX 0.89446,742 shs£3.20 million
09/09/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.9081,000 shs£3.38 million
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024GBX 0.65GBX 0.95
+46.15%
GBX 0.95GBX 0.9081,000 shs£3.38 million
09/05/2024GBX 1GBX 0.65
-35.00%
GBX 0.90GBX 0.652.96 million shs£2.31 million
09/04/2024GBX 0.95GBX 1
+5.26%
GBX 1GBX 0.801.71 million shs£3.56 million
09/03/2024GBX 0.90GBX 0.95
+5.56%
GBX 0.95GBX 0.90133,332 shs£3.38 million
09/02/2024GBX 0.95GBX 0.90
-5.26%
GBX 0.95GBX 0.90133,333 shs£3.20 million
08/30/2024GBX 0.90GBX 0.95
+5.56%
GBX 1GBX 0.503.41 million shs£3.38 million
08/29/2024GBX 0.80GBX 0.90
+12.50%
GBX 1GBX 0.503.50 million shs£3.20 million
08/28/2024GBX 1.23GBX 0.80
-34.69%
GBX 1.23GBX 0.80356,533 shs£2.84 million
08/26/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.2333,338 shs£4.36 million
08/23/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.2333,338 shs£4.36 million
08/22/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.2333,338 shs£4.36 million
08/21/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.2333,338 shs£4.36 million
08/20/2024GBX 1.20GBX 1.23
+2.00%
GBX 1.23GBX 1.2333,338 shs£4.36 million
08/19/2024GBX 1.23GBX 1.20
-1.96%
GBX 1.20GBX 1.2033,338 shs£4.27 million
08/16/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.2033,338 shs£4.36 million
08/12/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.2360,000 shs£4.36 million
08/09/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.2360,000 shs£4.36 million
08/08/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.2322,500 shs£4.36 million
08/07/2024GBX 1.23GBX 1.23GBX 1.23GBX 1.2060,000 shs£4.36 million
08/06/2024GBX 1.20GBX 1.23
+2.08%
GBX 1.23GBX 1.2060,000 shs£4.36 million
08/05/2024GBX 1.23GBX 1.20
-2.04%
GBX 1.23GBX 1.2020,000 shs£4.27 million


This page (LON:JADE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners