Free Trial

Jade Road Investments (JADE) Stock Chart & Stock Price History

Jade Road Investments logo
GBX 0.13 +0.01 (+10.00%)
(As of 12:11 PM ET)

Jade Road Investments Stock Price Performance

5 Day
Performance
+32.00%
1 Month
Performance
-30.53%
3 Month
Performance
-89.22%
6 Month
Performance
N/A
Year-To-Date
Performance
-92.96%
1 Year
Performance
N/A
Receive JADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Road Investments and its competitors with MarketBeat's FREE daily newsletter.

JADE Stock Chart for Thursday, November, 21, 2024

Jade Road Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.13GBX 0.12
-9.09%
GBX 0.13GBX 0.113.11 million shs£427,000.00
11/19/2024GBX 0.13GBX 0.13
+1.54%
GBX 0.13GBX 0.119.50 million shs£469,000.00
11/18/2024GBX 0.10GBX 0.13
+30.00%
GBX 0.13GBX 0.1016.57 million shs£462,000.00
11/15/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.101.30 million shs£356,000.00
11/14/2024GBX 0.22GBX 0.10
-54.55%
GBX 0.20GBX 0.0629.81 million shs£356,000.00
11/13/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.2033,500 shs£782,000.00
11/12/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.20178,905 shs£782,000.00
11/11/2024GBX 0.20GBX 0.22
+10.00%
GBX 0.22GBX 0.20141,358 shs£782,000.00
11/08/2024GBX 0.22GBX 0.20
-9.09%
GBX 0.22GBX 0.2017,230 shs£711,000.00
11/07/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.20111,693 shs£782,000.00
11/06/2024GBX 0.22GBX 0.22
+0.92%
GBX 0.22GBX 0.2054,999 shs£782,000.00
11/05/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.2239,998 shs£775,000.00
11/04/2024GBX 0.20GBX 0.22
+9.00%
GBX 0.22GBX 0.2039,999 shs£775,000.00
11/01/2024GBX 0.19GBX 0.22
+18.92%
GBX 0.22GBX 0.18282,292 shs£782,000.00
10/31/2024GBX 0.19GBX 0.19GBX 0.19GBX 0.1929,998 shs£658,000.00
10/30/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.1914,999 shs£658,000.00
10/29/2024GBX 0.20GBX 0.19
-6.57%
GBX 0.20GBX 0.1914,999 shs£658,000.00
10/28/2024GBX 0.21GBX 0.20
-4.81%
GBX 0.22GBX 0.20606,148 shs£704,000.00
10/25/2024GBX 0.18GBX 0.21
+18.86%
GBX 0.21GBX 0.1884,999 shs£740,000.00
10/23/2024GBX 0.18GBX 0.18GBX 0.18GBX 0.1834,476 shs£622,000.00
10/22/2024GBX 0.19GBX 0.18
-7.89%
GBX 0.19GBX 0.1834,475 shs£622,000.00
10/21/2024GBX 0.18GBX 0.19
+8.57%
GBX 0.19GBX 0.18343,543 shs£676,000.00


This page (LON:JADE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners