JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History GBX 340.70 -1.30 (-0.38%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Asia Growth & Income Stock Price Performance 5 Day Performance+0.75%1 Month Performance-10.34%3 Month Performance-9.87%6 Month Performance-8.41%Year-To-Date Performance-9.15%1 Year Performance-2.38% Receive JAGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JAGI Stock Chart for Saturday, April, 19, 2025 JAGI Chart by TradingView JPMorgan Asia Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 340.70GBX 340.70GBX 341.85GBX 34078,906 shs£249.59 million04/17/2025GBX 342GBX 340.70-0.38%GBX 341.85GBX 34078,906 shs£249.59 million04/16/2025GBX 345GBX 342-0.87%GBX 342GBX 335.50226,652 shs£250.54 million04/15/2025GBX 344GBX 345+0.29%GBX 350GBX 341.2553,361 shs£252.73 million04/14/2025GBX 338.17GBX 344+1.72%GBX 344.98GBX 339180,927 shs£252.00 million04/11/2025GBX 336GBX 338.17+0.65%GBX 340.50GBX 33899,924 shs£247.73 million04/10/2025GBX 330.11GBX 336+1.79%GBX 347GBX 336351,420 shs£246.14 million04/09/2025GBX 339GBX 330.11-2.62%GBX 332GBX 324.50297,673 shs£241.82 million04/09/2025GBX 339GBX 330.11-2.62%GBX 332GBX 324.50297,673 shs£241.82 million04/08/2025GBX 338.50GBX 339+0.15%GBX 342.50GBX 334.34172,902 shs£248.34 million Get the Latest News and Ratings for JAGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 338.50GBX 339+0.15%GBX 342.50GBX 334.34172,902 shs£248.34 million04/07/2025GBX 348GBX 338.50-2.73%GBX 348.50GBX 323258,741 shs£247.97 million04/04/2025GBX 361.87GBX 348-3.83%GBX 365GBX 344257,482 shs£254.93 million04/03/2025GBX 372GBX 361.87-2.72%GBX 367.50GBX 359198,208 shs£265.09 million04/02/2025GBX 372GBX 372GBX 376.50GBX 371.59284,760 shs£272.51 million04/01/2025GBX 367.54GBX 372+1.21%GBX 374.50GBX 363.50190,232 shs£272.51 million03/31/2025GBX 372GBX 367.54-1.20%GBX 368GBX 364112,206 shs£269.25 million03/28/2025GBX 377.91GBX 372-1.56%GBX 380GBX 37261,457 shs£272.51 million03/27/2025GBX 378GBX 377.91-0.02%GBX 381GBX 37699,112 shs£276.84 million03/26/2025GBX 377GBX 378+0.27%GBX 381GBX 374170,779 shs£276.91 million03/25/2025GBX 379GBX 377-0.53%GBX 380.80GBX 377186,817 shs£276.18 million03/24/2025GBX 378GBX 379+0.26%GBX 381GBX 377124,606 shs£277.64 million03/21/2025GBX 379.62GBX 378-0.43%GBX 381GBX 376191,074 shs£276.91 million03/20/2025GBX 382GBX 379.62-0.62%GBX 380.12GBX 378233,333 shs£278.09 million03/19/2025GBX 380GBX 382+0.53%GBX 384GBX 378143,255 shs£279.84 million03/18/2025GBX 380GBX 380GBX 381GBX 378.24166,971 shs£278.37 million03/17/2025GBX 377GBX 380+0.80%GBX 383GBX 377200,327 shs£278.37 million Related Companies TR Property Investment Trust Stock Chart AVI Global Trust Stock Chart Herald Stock Chart JPMorgan Japanese Stock Chart Ruffer Investment Stock Chart Capital Gearing Stock Chart BlackRock World Mining Trust Stock Chart NB Private Equity Partners Stock Chart Ashmore Group Stock Chart Scottish American Investment Stock Chart Receive JAGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAGI) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Asia Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Asia Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JAGI Stock Free JAGI Stock Alerts