JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History GBX 376.30 -1.70 (-0.45%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades JPMorgan Asia Growth & Income Stock Price Performance 5 Day Performance-0.45%1 Month Performance-0.19%3 Month Performance+1.52%6 Month Performance+2.81%Year-To-Date Performance+0.35%1 Year Performance+19.14% Receive JAGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JAGI Stock Chart for Wednesday, January, 22, 2025 JAGI Chart by TradingView JPMorgan Asia Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 380GBX 378-0.53%GBX 378.50GBX 375.78105,530 shs£306.14 million01/20/2025GBX 378GBX 380+0.53%GBX 380GBX 37778,813 shs£307.76 million01/17/2025GBX 377GBX 378+0.27%GBX 379GBX 372.26118,511 shs£306.14 million01/16/2025GBX 373GBX 377+1.07%GBX 377GBX 369520,898 shs£305.33 million01/15/2025GBX 371GBX 373+0.54%GBX 375GBX 370.41103,182 shs£302.09 million01/14/2025GBX 370GBX 371+0.27%GBX 374.47GBX 369.32421,563 shs£300.47 million01/13/2025GBX 373.06GBX 370-0.82%GBX 371.42GBX 365464,910 shs£299.66 million01/10/2025GBX 378GBX 373.06-1.31%GBX 378GBX 371446,573 shs£302.14 million01/09/2025GBX 377GBX 378+0.27%GBX 378GBX 37474,490 shs£306.14 million01/08/2025GBX 376GBX 377+0.27%GBX 378GBX 375.3567,537 shs£305.33 million Get the Latest News and Ratings for JAGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 378GBX 376-0.53%GBX 377.56GBX 374.03174,731 shs£304.52 million01/06/2025GBX 377.80GBX 378+0.05%GBX 382.64GBX 37244,566 shs£306.14 million01/03/2025GBX 380GBX 377.80-0.58%GBX 384GBX 377.8047,857 shs£305.98 million01/02/2025GBX 375GBX 380+1.33%GBX 380GBX 373.56116,364 shs£307.76 million01/01/2025GBX 375GBX 375GBX 383GBX 37431,026 shs£303.71 million12/31/2024GBX 378GBX 375-0.79%GBX 383GBX 37431,026 shs£303.71 million12/30/2024GBX 378GBX 378GBX 379GBX 375.10109,966 shs£306.14 million12/27/2024GBX 380GBX 378-0.53%GBX 383.50GBX 377160,602 shs£306.14 million12/26/2024GBX 380GBX 380GBX 384GBX 37274,684 shs£307.76 million12/25/2024GBX 380GBX 380GBX 384GBX 37274,684 shs£307.76 million12/24/2024GBX 375.36GBX 380+1.24%GBX 384GBX 37274,684 shs£307.76 million12/23/2024GBX 377GBX 375.36-0.44%GBX 384GBX 375.3667,239 shs£304.00 million Related Companies JPMorgan Emerging Markets Stock Chart Aberforth Smaller Companies Trust Stock Chart Law Debenture Stock Chart IntegraFin Stock Chart Edinburgh Investment Stock Chart AVI Global Trust Stock Chart Fidelity China Special Stock Chart Capital Gearing Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Impax Environmental Markets Stock Chart Receive JAGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAGI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Asia Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Asia Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JAGI Stock Alerts