JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History GBX 392.41 +4.41 (+1.14%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades JPMorgan Asia Growth & Income Stock Price Performance 5 Day Performance+1.92%1 Month Performance+3.54%3 Month Performance+4.77%6 Month Performance+9.61%Year-To-Date Performance+4.64%1 Year Performance+16.10% Receive JAGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JAGI Stock Chart for Saturday, February, 22, 2025 JAGI Chart by TradingView JPMorgan Asia Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 388GBX 392.41+1.14%GBX 393.52GBX 388293,888 shs£287.46 million02/20/2025GBX 387GBX 388+0.26%GBX 390.16GBX 386.7390,564 shs£284.23 million02/19/2025GBX 386GBX 387+0.26%GBX 388GBX 382.99102,044 shs£283.50 million02/18/2025GBX 385GBX 386+0.26%GBX 388GBX 383246,178 shs£282.77 million02/17/2025GBX 382GBX 385+0.79%GBX 386GBX 38059,086 shs£282.04 million02/14/2025GBX 382GBX 382GBX 388GBX 381129,105 shs£279.84 million02/13/2025GBX 383GBX 382-0.26%GBX 384GBX 381113,002 shs£279.84 million02/12/2025GBX 381GBX 383+0.52%GBX 384.50GBX 382152,111 shs£310.19 million02/11/2025GBX 384GBX 381-0.78%GBX 387GBX 380230,449 shs£308.57 million02/10/2025GBX 380.92GBX 384+0.81%GBX 385.32GBX 382.50252,185 shs£311.00 million Get the Latest News and Ratings for JAGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 379GBX 380.92+0.51%GBX 384GBX 380.92244,611 shs£308.51 million02/06/2025GBX 373GBX 379+1.61%GBX 379GBX 376198,383 shs£306.95 million02/05/2025GBX 378GBX 373-1.32%GBX 380GBX 369200,044 shs£302.09 million02/04/2025GBX 374.91GBX 378+0.82%GBX 380.90GBX 37696,595 shs£306.14 million02/03/2025GBX 379.02GBX 374.91-1.08%GBX 380GBX 372.22271,349 shs£303.64 million01/31/2025GBX 376GBX 379.02+0.80%GBX 382GBX 378355,749 shs£306.97 million01/30/2025GBX 376GBX 376GBX 377GBX 372258,912 shs£304.52 million01/29/2025GBX 372.83GBX 376+0.85%GBX 378GBX 373297,917 shs£304.52 million01/28/2025GBX 372GBX 372.83+0.22%GBX 374GBX 366234,291 shs£301.96 million01/27/2025GBX 377GBX 372-1.33%GBX 375.49GBX 367278,442 shs£301.28 million01/24/2025GBX 378.97GBX 377-0.52%GBX 380GBX 372.5562,480 shs£305.33 million01/23/2025GBX 379GBX 378.97-0.01%GBX 378.97GBX 37828,158 shs£306.93 million01/22/2025GBX 378GBX 379+0.26%GBX 379GBX 372108,377 shs£306.95 million01/21/2025GBX 380GBX 378-0.53%GBX 378.50GBX 375.78105,530 shs£306.14 million Related Companies Edinburgh Investment Stock Chart AVI Global Trust Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Ashmore Group Stock Chart BBGI Global Infrastructure Stock Chart JPMorgan Japanese Stock Chart BioPharma Credit Stock Chart TR Property Investment Trust Stock Chart BlackRock World Mining Trust Stock Chart NB Private Equity Partners Stock Chart Receive JAGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAGI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Asia Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Asia Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JAGI Stock Alerts