Free Trial

JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History

JPMorgan Asia Growth & Income logo
GBX 370.48 -1.52 (-0.41%)
(As of 12:11 PM ET)

JPMorgan Asia Growth & Income Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.22%
3 Month
Performance
+2.91%
6 Month
Performance
+0.40%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+8.33%
Receive JAGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

JAGI Stock Chart for Thursday, November, 21, 2024

JPMorgan Asia Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024GBX 370.54GBX 372.14
+0.43%
GBX 373GBX 368.80233,436 shs£301.40 million
11/18/2024GBX 370.65GBX 370.54
-0.03%
GBX 374GBX 364263,196 shs£300.10 million
11/15/2024GBX 369GBX 370.65
+0.45%
GBX 372GBX 365172,741 shs£300.19 million
11/14/2024GBX 367.44GBX 369
+0.43%
GBX 369GBX 363214,214 shs£298.85 million
11/13/2024GBX 365.44GBX 367.44
+0.55%
GBX 369GBX 366221,265 shs£297.59 million
11/12/2024GBX 375GBX 365.44
-2.55%
GBX 369GBX 363.85217,957 shs£295.97 million
11/11/2024GBX 372GBX 375
+0.81%
GBX 376GBX 373271,842 shs£303.71 million
11/08/2024GBX 378GBX 372.09
-1.56%
GBX 378GBX 369266,113 shs£301.36 million
11/07/2024GBX 371GBX 378
+1.89%
GBX 378GBX 373170,840 shs£306.14 million
11/06/2024GBX 373GBX 371
-0.54%
GBX 373GBX 368286,763 shs£300.47 million
11/05/2024GBX 369GBX 373
+1.08%
GBX 373GBX 367262,295 shs£302.09 million
11/04/2024GBX 368GBX 369
+0.27%
GBX 369GBX 366.33258,191 shs£298.85 million
11/01/2024GBX 364GBX 367
+0.82%
GBX 369GBX 363.84380,896 shs£297.23 million
10/31/2024GBX 364GBX 364GBX 373GBX 361420,987 shs£294.80 million
10/30/2024GBX 366.39GBX 364
-0.65%
GBX 368GBX 362127,640 shs£294.80 million
10/29/2024GBX 367GBX 366.39
-0.17%
GBX 373GBX 365.66209,914 shs£296.74 million
10/28/2024GBX 370GBX 367
-0.81%
GBX 368.40GBX 365281,116 shs£297.23 million
10/25/2024GBX 369GBX 370
+0.27%
GBX 371GBX 367.26238,893 shs£299.66 million
10/24/2024GBX 371.23GBX 369
-0.60%
GBX 369GBX 365.50227,872 shs£298.85 million
10/23/2024GBX 370.66GBX 371.23
+0.16%
GBX 374GBX 370293,428 shs£300.66 million
10/22/2024GBX 369.65GBX 370.66
+0.27%
GBX 372.10GBX 366326,742 shs£300.19 million
10/21/2024GBX 372GBX 369.65
-0.63%
GBX 370.72GBX 367.61230,366 shs£299.38 million


This page (LON:JAGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners