JPMorgan Asia Growth & Income (JAGI) Stock Chart & Stock Price History GBX 368 +3.00 (+0.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan Asia Growth & Income Stock Price Performance5 Day Performance+0.27%1 Month Performance-4.66%3 Month Performance+3.67%6 Month Performance+1.38%Year-To-Date Performance+8.24%1 Year Performance+9.85% Receive JAGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. JAGI Stock Chart for Saturday, November, 2, 2024 JAGI Chart by TradingView JPMorgan Asia Growth & Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 364GBX 367+0.82%GBX 369GBX 363.84380,896 shs£297.23 million10/31/2024GBX 364GBX 364GBX 373GBX 361420,987 shs£294.80 million10/30/2024GBX 366.39GBX 364-0.65%GBX 368GBX 362127,640 shs£294.80 million10/29/2024GBX 367GBX 366.39-0.17%GBX 373GBX 365.66209,914 shs£296.74 million10/28/2024GBX 370GBX 367-0.81%GBX 368.40GBX 365281,116 shs£297.23 million10/25/2024GBX 369GBX 370+0.27%GBX 371GBX 367.26238,893 shs£299.66 million Get the Latest News and Ratings for JAGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 371.23GBX 369-0.60%GBX 369GBX 365.50227,872 shs£298.85 million10/23/2024GBX 370.66GBX 371.23+0.16%GBX 374GBX 370293,428 shs£300.66 million10/22/2024GBX 369.65GBX 370.66+0.27%GBX 372.10GBX 366326,742 shs£300.19 million10/21/2024GBX 372GBX 369.65-0.63%GBX 370.72GBX 367.61230,366 shs£299.38 million10/18/2024GBX 370GBX 372+0.54%GBX 374.04GBX 365255,325 shs£301.28 million10/17/2024GBX 372.81GBX 370-0.75%GBX 372GBX 366.49295,260 shs£299.66 million10/16/2024GBX 371.17GBX 372.81+0.44%GBX 374GBX 370292,501 shs£301.94 million10/15/2024GBX 376GBX 371.17-1.29%GBX 377GBX 366266,436 shs£300.61 million10/14/2024GBX 378GBX 376-0.53%GBX 379GBX 373.60178,551 shs£304.52 million10/11/2024GBX 375.50GBX 378+0.67%GBX 379GBX 374236,201 shs£306.14 million10/10/2024GBX 378.79GBX 375.50-0.87%GBX 380.50GBX 373291,716 shs£304.12 million10/09/2024GBX 381.73GBX 378.79-0.77%GBX 394GBX 376249,618 shs£306.78 million10/08/2024GBX 392GBX 381.73-2.62%GBX 390GBX 378.61352,888 shs£309.16 million10/07/2024GBX 390GBX 392+0.51%GBX 394GBX 389.52365,874 shs£317.48 million10/04/2024GBX 388.46GBX 390+0.40%GBX 391GBX 387396,801 shs£315.86 million10/03/2024GBX 386GBX 388.46+0.64%GBX 391.40GBX 381354,229 shs£314.62 million10/02/2024GBX 375.32GBX 386+2.85%GBX 391.99GBX 377402,340 shs£312.62 million10/01/2024GBX 371.16GBX 375.32+1.12%GBX 377GBX 369.84265,599 shs£303.97 million09/30/2024GBX 372GBX 371.16-0.23%GBX 375GBX 369.71299,810 shs£300.60 million09/27/2024GBX 367.16GBX 372+1.32%GBX 373GBX 366.16345,624 shs£301.28 million09/26/2024GBX 355.65GBX 367.16+3.24%GBX 371GBX 355313,586 shs£297.36 million09/25/2024GBX 357GBX 355.65-0.38%GBX 359GBX 353270,352 shs£288.04 million09/24/2024GBX 351GBX 357+1.71%GBX 358.68GBX 355.31334,731 shs£289.13 million09/23/2024GBX 347.03GBX 351+1.14%GBX 352GBX 348.24242,091 shs£284.28 million09/20/2024GBX 349.52GBX 347.03-0.71%GBX 350GBX 346.03626,866 shs£281.06 million09/19/2024GBX 342GBX 349.52+2.20%GBX 350GBX 347.50319,594 shs£283.08 million09/18/2024GBX 345.66GBX 342-1.06%GBX 347.50GBX 342356,077 shs£276.99 million09/17/2024GBX 345GBX 345.66+0.19%GBX 349GBX 345221,187 shs£279.95 million09/16/2024GBX 346GBX 345-0.29%GBX 347.56GBX 345401,826 shs£279.42 million09/13/2024GBX 345GBX 346+0.29%GBX 348.34GBX 345212,375 shs£280.23 million09/12/2024GBX 342GBX 345+0.88%GBX 350GBX 344.64164,670 shs£279.42 million09/11/2024GBX 342GBX 342GBX 344.50GBX 341363,938 shs£276.99 million09/10/2024GBX 345GBX 342-0.87%GBX 345.83GBX 341.12175,841 shs£276.99 million09/09/2024GBX 342GBX 345+0.88%GBX 349GBX 344155,979 shs£279.42 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 346.88GBX 342-1.41%GBX 346GBX 342393,594 shs£276.99 million09/05/2024GBX 347GBX 346.88-0.03%GBX 348GBX 344323,624 shs£280.94 million09/04/2024GBX 351.50GBX 347-1.28%GBX 349GBX 343.33310,955 shs£281.04 million09/03/2024GBX 355GBX 351.50-0.99%GBX 354GBX 350275,152 shs£284.68 million09/02/2024GBX 356GBX 355-0.28%GBX 357GBX 353228,077 shs£287.51 million08/30/2024GBX 353GBX 355.20+0.62%GBX 356.30GBX 352196,817 shs£287.68 million08/29/2024GBX 352GBX 353+0.28%GBX 355GBX 351184,954 shs£285.90 million08/28/2024GBX 355.53GBX 352-0.99%GBX 354GBX 351.90163,099 shs£285.09 million08/27/2024GBX 359GBX 355.53-0.97%GBX 360GBX 353280,711 shs£287.94 million08/26/2024GBX 359GBX 359GBX 367GBX 357186,310 shs£290.75 million08/23/2024GBX 358GBX 359+0.28%GBX 367GBX 357186,311 shs£290.75 million08/22/2024GBX 360GBX 358-0.56%GBX 363.40GBX 35884,176 shs£289.94 million08/21/2024GBX 362GBX 360-0.55%GBX 364GBX 359.05134,150 shs£291.56 million08/20/2024GBX 361GBX 362+0.28%GBX 364GBX 360.11124,929 shs£293.18 million08/19/2024GBX 361GBX 361GBX 366GBX 360136,054 shs£292.37 million08/16/2024GBX 358GBX 361+0.84%GBX 361GBX 359209,298 shs£292.37 million08/15/2024GBX 358GBX 358GBX 361GBX 355.47176,210 shs£289.94 million08/14/2024GBX 358GBX 358GBX 361GBX 356184,327 shs£289.94 million08/13/2024GBX 360GBX 358-0.56%GBX 362GBX 357.07154,517 shs£289.94 million08/12/2024GBX 358GBX 360+0.56%GBX 361GBX 359158,642 shs£291.56 million08/09/2024GBX 360GBX 358-0.56%GBX 362GBX 356.31140,109 shs£289.94 million08/08/2024GBX 356GBX 360+1.12%GBX 361GBX 353118,785 shs£291.56 million08/07/2024GBX 346GBX 356+2.89%GBX 359.05GBX 352287,816 shs£288.32 million08/06/2024GBX 343GBX 346+0.87%GBX 349.20GBX 341152,871 shs£312.20 million08/05/2024GBX 355GBX 343-3.38%GBX 344GBX 331521,145 shs£309.49 million08/02/2024GBX 366GBX 354.96-3.02%GBX 367GBX 354210,871 shs£320.28 million08/01/2024GBX 365GBX 366+0.27%GBX 369GBX 363303,751 shs£330.24 million Related Companies Vietnam Enterprise Stock Chart Law Debenture Stock Chart Herald Stock Chart Edinburgh Investment Stock Chart TR Property Investment Trust Stock Chart Fidelity China Special Stock Chart AVI Global Trust Stock Chart BlackRock World Mining Trust Stock Chart Ninety One Group Stock Chart Capital Gearing Stock Chart Receive JAGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Asia Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAGI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Asia Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Asia Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JAGI Stock Alerts