Free Trial

Jardine Matheson (JARB) Stock Chart & Stock Price History

GBX 40.32 +1.26 (+3.22%)
(As of 10/2/2024)

Jardine Matheson Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+9.55%
6 Month
Performance
-25.56%
Year-To-Date
Performance
-0.21%
1 Year
Performance
-0.21%
Receive JARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

JARB Stock Chart for Thursday, November, 21, 2024

Jardine Matheson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
11/19/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
11/14/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
11/13/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
11/11/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
11/08/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
11/07/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
11/06/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
11/05/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
11/04/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
11/01/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/31/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/30/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/28/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/24/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/23/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/22/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million


This page (LON:JARB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners