Free Trial

Jardine Matheson (JARB) Stock Chart & Stock Price History

Jardine Matheson Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive JARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter

JARB Stock Chart for Saturday, November, 2, 2024

Jardine Matheson Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/31/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/30/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/28/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/24/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/23/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/22/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/18/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/16/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/15/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/14/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/11/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/10/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/08/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/07/2024N/AGBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/04/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/03/2024GBX 40.32GBX 40.32GBX 40.32GBX 40.32131,800 shs£151.19 million
10/02/2024GBX 39.06GBX 40.32
+3.22%
GBX 40.32GBX 40.32131,800 shs£151.19 million
10/01/2024GBX 36.04GBX 39.06
+8.38%
GBX 39.06GBX 39.06131,800 shs£146.48 million
09/30/2024N/AGBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/27/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/26/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/25/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/24/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/23/2024N/AGBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/20/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/19/2024N/AGBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/17/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/16/2024N/AGBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/13/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/12/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/11/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/10/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/09/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/06/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/05/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/04/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/03/2024GBX 36.04GBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
09/02/2024N/AGBX 36.04GBX 36.04GBX 36.045,200 shs£135.15 million
08/30/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
08/29/2024N/AGBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/27/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/26/2024N/AGBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/23/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/22/2024N/AGBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/20/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/19/2024N/AGBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/16/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/15/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/14/2024N/AGBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/12/2024N/AGBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/09/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/08/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/07/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/06/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/05/2024N/AGBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/02/2024GBX 36.80GBX 36.80GBX 36.80GBX 36.80100 shs£138 million
08/01/2024N/AGBX 36.80GBX 36.80GBX 36.80100 shs£138 million


This page (LON:JARB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners