Free Trial

Bluejay Mining (JAY) Stock Chart & Stock Price History

Bluejay Mining logo

Bluejay Mining Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive JAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Mining and its competitors with MarketBeat's FREE daily newsletter.

JAY Stock Chart for Thursday, November, 21, 2024

Bluejay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/20/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/19/2024N/AGBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/15/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/14/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/13/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/12/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/11/2024N/AGBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/07/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/06/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/05/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/04/2024N/AGBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
11/01/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/31/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/30/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/29/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/28/2024N/AGBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/25/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/24/2024N/AGBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/22/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/21/2024N/AGBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million


This page (LON:JAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners