Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free JAY Stock Alerts

Bluejay Mining (JAY) Stock Chart & Stock Price History

Bluejay Mining logo
Compare

Bluejay Mining Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive JAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluejay Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

JAY Stock Chart for Saturday, November, 2, 2024

JAY Chart by TradingView

Bluejay Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/31/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/30/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/29/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/28/2024N/AGBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/25/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/24/2024N/AGBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/22/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/21/2024N/AGBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/18/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/17/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/16/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/15/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/14/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/11/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/10/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/09/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/08/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/07/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/04/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/03/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/02/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
10/01/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/30/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/27/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/26/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/25/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/24/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/23/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/20/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/19/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/18/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/17/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/16/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/13/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/12/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/11/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/10/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/09/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/06/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/04/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/03/2024GBX 0.32GBX 0.33
+3.45%		GBX 0.35GBX 0.3289.08 million shs£4.98 million
09/02/2024GBX 0.32GBX 0.32
+1.27%		GBX 0.33GBX 0.3183.09 million shs£4.82 million
08/30/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.3168.18 million shs£4.76 million
08/29/2024GBX 0.31GBX 0.32
+3.28%		GBX 0.32GBX 0.30156.97 million shs£4.76 million
08/28/2024GBX 0.30GBX 0.31
+0.66%		GBX 0.31GBX 0.3021.20 million shs£4.61 million
08/27/2024GBX 0.31GBX 0.30
-3.19%		GBX 0.32GBX 0.29113.37 million shs£4.58 million
08/26/2024GBX 0.31GBX 0.31
+0.97%		GBX 0.33GBX 0.30166.81 million shs£4.73 million
08/23/2024GBX 0.33GBX 0.31
-5.49%		GBX 0.33GBX 0.30159.96 million shs£4.68 million
08/22/2024GBX 0.35GBX 0.33
-6.29%		GBX 0.35GBX 0.3118.44 million shs£4.95 million
08/21/2024GBX 0.35GBX 0.35
-0.28%		GBX 0.35GBX 0.3324.14 million shs£5.29 million
08/20/2024GBX 0.35GBX 0.35
+0.29%		GBX 0.37GBX 0.353.21 million shs£5.30 million
08/19/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.37GBX 0.351.41 million shs£5.29 million
08/16/2024GBX 0.37GBX 0.37
-1.34%		GBX 0.38GBX 0.365.52 million shs£5.54 million
08/15/2024GBX 0.39GBX 0.37
-4.62%		GBX 0.40GBX 0.353.02 million shs£5.62 million
08/14/2024GBX 0.38GBX 0.39
+1.56%		GBX 0.39GBX 0.363.08 million shs£5.89 million
08/13/2024GBX 0.36GBX 0.38
+7.26%		GBX 0.40GBX 0.3541.03 million shs£5.80 million
08/12/2024GBX 0.36GBX 0.36
+0.85%		GBX 0.36GBX 0.344.00 million shs£5.41 million
08/09/2024GBX 0.33GBX 0.36
+7.25%		GBX 0.36GBX 0.334.31 million shs£5.36 million
08/08/2024GBX 0.34GBX 0.33
-1.19%		GBX 0.35GBX 0.336.73 million shs£5.00 million
08/07/2024GBX 0.35GBX 0.34
-4.29%		GBX 0.36GBX 0.342.25 million shs£5.06 million
08/06/2024GBX 0.36GBX 0.35
-1.41%		GBX 0.35GBX 0.343.94 million shs£5.29 million
08/05/2024GBX 0.36GBX 0.36
-1.39%		GBX 0.38GBX 0.349.69 million shs£5.36 million
08/02/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.352.14 million shs£5.44 million
08/01/2024GBX 0.38GBX 0.36
-5.26%		GBX 0.37GBX 0.354.13 million shs£5.44 million

Related Companies

This page (LON:JAY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored