JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History GBX 215 -4.00 (-1.83%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan China Growth & Income Stock Price Performance 5 Day Performance-4.02%1 Month Performance-24.03%3 Month Performance-3.37%6 Month Performance-6.93%Year-To-Date Performance-4.23%1 Year Performance+3.37% Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JCGI Stock Chart for Saturday, April, 19, 2025 JCGI Chart by TradingView JPMorgan China Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 215GBX 215GBX 215.90GBX 213.5079,318 shs£179.63 million04/17/2025GBX 219GBX 215-1.83%GBX 215.90GBX 213.5079,318 shs£179.63 million04/16/2025GBX 216.50GBX 219+1.15%GBX 224GBX 213.50105,078 shs£182.97 million04/15/2025GBX 224GBX 216.50-3.35%GBX 223.50GBX 21465,844 shs£180.88 million04/14/2025GBX 211.50GBX 224+5.91%GBX 224.50GBX 219.04177,075 shs£187.14 million04/11/2025GBX 211GBX 211.50+0.24%GBX 220.50GBX 211.50115,678 shs£176.70 million04/10/2025GBX 208GBX 211+1.44%GBX 220.50GBX 211132,378 shs£176.28 million04/09/2025GBX 214.50GBX 208-3.03%GBX 216GBX 208166,969 shs£173.78 million04/09/2025GBX 214.50GBX 208-3.03%GBX 216GBX 208166,969 shs£173.78 million04/08/2025GBX 211.50GBX 214.50+1.42%GBX 223.50GBX 208175,642 shs£179.21 million Get the Latest News and Ratings for JCGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 211.50GBX 214.50+1.42%GBX 223.50GBX 208175,642 shs£179.21 million04/07/2025GBX 222GBX 211.50-4.73%GBX 224.50GBX 200853,061 shs£176.70 million04/04/2025GBX 243GBX 222-8.64%GBX 246.50GBX 216.14843,152 shs£185.47 million04/03/2025GBX 253GBX 243-3.95%GBX 257GBX 236513,683 shs£203.02 million04/02/2025GBX 257.50GBX 253-1.75%GBX 258.50GBX 251.50191,933 shs£211.37 million04/01/2025GBX 253.50GBX 257.50+1.58%GBX 262.50GBX 251225,451 shs£215.13 million03/31/2025GBX 261GBX 253.50-2.87%GBX 263.50GBX 253147,299 shs£211.79 million03/28/2025GBX 267GBX 261-2.25%GBX 266.50GBX 261160,761 shs£218.06 million03/27/2025GBX 265.60GBX 267+0.53%GBX 269.50GBX 264.65111,161 shs£223.07 million03/26/2025GBX 264.52GBX 265.60+0.41%GBX 269GBX 26574,681 shs£221.90 million03/25/2025GBX 270GBX 264.52-2.03%GBX 268.50GBX 264147,424 shs£220.99 million03/24/2025GBX 268.02GBX 270+0.74%GBX 273.50GBX 267135,050 shs£225.58 million03/21/2025GBX 271.50GBX 268.02-1.28%GBX 273GBX 265.45227,091 shs£223.92 million03/20/2025GBX 283GBX 271.50-4.06%GBX 284.50GBX 271.50283,706 shs£226.83 million03/19/2025GBX 283GBX 283GBX 286.50GBX 280135,565 shs£236.44 million03/18/2025GBX 280GBX 283+1.07%GBX 287GBX 277.50592,074 shs£236.44 million Related Companies ESCT Stock Price Chart GSCT Stock Price Chart VOF Stock Price Chart SDP Stock Price Chart PEY Stock Price Chart APAX Stock Price Chart BGFD Stock Price Chart JII Stock Price Chart CORD Stock Price Chart GCP Stock Price Chart Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JCGI) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan China Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan China Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JCGI Stock Free JCGI Stock Alerts