JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History GBX 268.50 +6.00 (+2.29%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades JPMorgan China Growth & Income Stock Price Performance 5 Day Performance+5.50%1 Month Performance+20.95%3 Month Performance+22.05%6 Month Performance+36.71%Year-To-Date Performance+19.60%1 Year Performance+29.24% Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JCGI Stock Chart for Sunday, February, 23, 2025 JCGI Chart by TradingView JPMorgan China Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 262.50GBX 268.50+2.29%GBX 277.77GBX 259.50597,794 shs£224.32 million02/20/2025GBX 254GBX 262.50+3.35%GBX 263.50GBX 253440,552 shs£219.31 million02/19/2025GBX 254.50GBX 254-0.20%GBX 259.50GBX 253.50168,198 shs£212.21 million02/18/2025GBX 255GBX 254.50-0.20%GBX 260.25GBX 251.50343,838 shs£212.63 million02/17/2025GBX 248.50GBX 255+2.62%GBX 256GBX 251309,306 shs£213.04 million02/14/2025GBX 242GBX 248.50+2.69%GBX 254.50GBX 243.50879,167 shs£207.61 million02/13/2025GBX 245GBX 242-1.22%GBX 248GBX 242320,798 shs£202.18 million02/12/2025GBX 236.50GBX 245+3.59%GBX 247.16GBX 238.85543,881 shs£203.84 million02/11/2025GBX 238.50GBX 236.50-0.84%GBX 240GBX 23583,292 shs£196.77 million02/10/2025GBX 234GBX 238.50+1.92%GBX 240.75GBX 236138,453 shs£198.43 million Get the Latest News and Ratings for JCGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 229.50GBX 234+1.96%GBX 237GBX 230184,535 shs£194.69 million02/06/2025GBX 226.50GBX 229.50+1.32%GBX 234GBX 226212,126 shs£190.94 million02/05/2025GBX 233GBX 226.50-2.79%GBX 231GBX 226109,315 shs£188.45 million02/04/2025GBX 228GBX 233+2.19%GBX 234.50GBX 228265,566 shs£193.86 million02/03/2025GBX 232GBX 228-1.72%GBX 234GBX 223.56200,358 shs£189.70 million01/31/2025GBX 232.50GBX 232-0.22%GBX 237.01GBX 229252,918 shs£193.02 million01/30/2025GBX 230.50GBX 232.50+0.87%GBX 233.32GBX 228.50102,041 shs£193.44 million01/29/2025GBX 227.50GBX 230.50+1.32%GBX 232.50GBX 226.5098,220 shs£191.78 million01/28/2025GBX 227.50GBX 227.50GBX 230GBX 226.50258,843 shs£189.28 million01/27/2025GBX 225GBX 227.50+1.11%GBX 230GBX 222.50264,144 shs£189.28 million01/24/2025GBX 222GBX 225+1.35%GBX 226.50GBX 220151,768 shs£187.20 million01/23/2025GBX 222.50GBX 222-0.22%GBX 223.50GBX 218360,038 shs£184.70 million01/22/2025GBX 220.50GBX 222.50+0.91%GBX 223GBX 217264,749 shs£185.12 million Related Companies TMPL Stock Price Chart OCI Stock Price Chart VOF Stock Price Chart MRCH Stock Price Chart CGI Stock Price Chart APAX Stock Price Chart GSCT Stock Price Chart SDP Stock Price Chart USA Stock Price Chart ESCT Stock Price Chart Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JCGI) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan China Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan China Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
