JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History GBX 220.50 -4.50 (-2.00%) As of 01/21/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades JPMorgan China Growth & Income Stock Price Performance 5 Day Performance-0.90%1 Month Performance-3.50%3 Month Performance-4.55%6 Month Performance+6.53%Year-To-Date Performance-1.78%1 Year Performance+16.40% Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JCGI Stock Chart for Wednesday, January, 22, 2025 JCGI Chart by TradingView JPMorgan China Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 225GBX 220.50-2.00%GBX 228GBX 220.50254,195 shs£183.46 million01/20/2025GBX 222.50GBX 225+1.12%GBX 226.03GBX 221455,223 shs£187.20 million01/17/2025GBX 219.59GBX 222.50+1.32%GBX 225GBX 219477,614 shs£185.12 million01/16/2025GBX 220GBX 219.59-0.18%GBX 221.50GBX 217129,607 shs£182.70 million01/15/2025GBX 219.50GBX 220+0.23%GBX 222GBX 216272,285 shs£183.04 million01/14/2025GBX 215.50GBX 219.50+1.86%GBX 221.24GBX 215.50213,212 shs£182.62 million01/13/2025GBX 215.50GBX 215.50GBX 216GBX 210.50145,894 shs£179.30 million01/10/2025GBX 218.50GBX 215.50-1.37%GBX 220GBX 210388,324 shs£179.30 million01/09/2025GBX 217GBX 218.50+0.69%GBX 219.20GBX 217.2839,731 shs£181.79 million01/08/2025GBX 216.50GBX 217+0.23%GBX 218GBX 213.90113,086 shs£180.54 million Get the Latest News and Ratings for JCGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 220.50GBX 216.50-1.81%GBX 227GBX 216157,847 shs£180.13 million01/06/2025GBX 222GBX 220.50-0.68%GBX 226GBX 220.39133,083 shs£183.46 million01/03/2025GBX 222.50GBX 222-0.22%GBX 224.50GBX 22258,462 shs£184.70 million01/02/2025GBX 224.50GBX 222.50-0.89%GBX 223.83GBX 219.5094,956 shs£185.12 million01/01/2025GBX 224.50GBX 224.50GBX 226GBX 221.5076,885 shs£186.78 million12/31/2024GBX 226GBX 224.50-0.66%GBX 226GBX 221.5076,885 shs£186.78 million12/30/2024GBX 227GBX 226-0.44%GBX 227GBX 22653,174 shs£188.03 million12/27/2024GBX 229GBX 227-0.87%GBX 228.50GBX 223100,218 shs£188.86 million12/26/2024GBX 229GBX 229GBX 230GBX 22461,063 shs£190.53 million12/25/2024GBX 229GBX 229GBX 230GBX 22461,063 shs£190.53 million12/24/2024GBX 228GBX 229+0.44%GBX 230GBX 22461,063 shs£190.53 million12/23/2024GBX 228.50GBX 228-0.22%GBX 229.44GBX 225102,870 shs£189.70 million Related Companies NBPE Stock Price Chart JII Stock Price Chart ESCT Stock Price Chart VOF Stock Price Chart CORD Stock Price Chart APAX Stock Price Chart SOI Stock Price Chart OTV2 Stock Price Chart DGN Stock Price Chart FEML Stock Price Chart Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JCGI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan China Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan China Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
