JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History GBX 261 -5.00 (-1.88%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan China Growth & Income Stock Price Performance 5 Day Performance-2.62%1 Month Performance+0.77%3 Month Performance+14.98%6 Month Performance+13.97%Year-To-Date Performance+16.26%1 Year Performance+24.29% Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JCGI Stock Chart for Friday, March, 28, 2025 JCGI Chart by TradingViewRemove Ads JPMorgan China Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 265.60GBX 267+0.53%GBX 269.50GBX 264.65111,161 shs£223.07 million03/26/2025GBX 264.52GBX 265.60+0.41%GBX 269GBX 26574,681 shs£221.90 million03/25/2025GBX 270GBX 264.52-2.03%GBX 268.50GBX 264147,424 shs£220.99 million03/24/2025GBX 268.02GBX 270+0.74%GBX 273.50GBX 267135,050 shs£225.58 million03/21/2025GBX 271.50GBX 268.02-1.28%GBX 273GBX 265.45227,091 shs£223.92 million03/20/2025GBX 283GBX 271.50-4.06%GBX 284.50GBX 271.50283,706 shs£226.83 million03/19/2025GBX 283GBX 283GBX 286.50GBX 280135,565 shs£236.44 million03/18/2025GBX 280GBX 283+1.07%GBX 287GBX 277.50592,074 shs£236.44 million03/17/2025GBX 271.50GBX 280+3.13%GBX 280.94GBX 272.50405,688 shs£233.93 million03/14/2025GBX 265.35GBX 271.50+2.32%GBX 276GBX 266331,315 shs£226.83 million Get the Latest News and Ratings for JCGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 265GBX 265.35+0.13%GBX 268.50GBX 261.50266,882 shs£221.69 million03/12/2025GBX 265GBX 265GBX 269GBX 262196,886 shs£221.40 million03/11/2025GBX 263GBX 265+0.76%GBX 270.50GBX 263187,772 shs£221.40 million03/10/2025GBX 268.50GBX 263-2.05%GBX 269GBX 263194,707 shs£219.73 million03/07/2025GBX 269GBX 268.50-0.19%GBX 270.05GBX 260.50515,563 shs£224.32 million03/06/2025GBX 259.50GBX 269+3.66%GBX 270.50GBX 261.50289,166 shs£224.74 million03/05/2025GBX 252.50GBX 259.50+2.77%GBX 263GBX 254320,316 shs£216.80 million03/04/2025GBX 259.50GBX 252.50-2.70%GBX 262GBX 252362,163 shs£210.95 million03/03/2025GBX 259GBX 259.50+0.19%GBX 261.50GBX 256.50205,986 shs£216.80 million02/28/2025GBX 264.50GBX 259-2.08%GBX 266GBX 256293,148 shs£216.39 million02/27/2025GBX 265GBX 264.50-0.19%GBX 268.50GBX 260.50548,815 shs£220.98 million Related Companies NBPE Stock Price Chart RICA Stock Price Chart SAIN Stock Price Chart TMPL Stock Price Chart SLPE Stock Price Chart IEM Stock Price Chart TFIF Stock Price Chart MUT Stock Price Chart OCI Stock Price Chart ICGT Stock Price Chart Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JCGI) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan China Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan China Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JCGI Stock Free JCGI Stock Alerts