JPMorgan China Growth & Income (JCGI) Stock Chart & Stock Price History GBX 228.50 +2.00 (+0.88%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan China Growth & Income Stock Price Performance 5 Day Performance+3.63%1 Month Performance+1.11%3 Month Performance+20.90%6 Month Performance+1.78%Year-To-Date Performance+2.93%1 Year Performance+2.70% Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. JCGI Stock Chart for Saturday, December, 21, 2024 JCGI Chart by TradingView JPMorgan China Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 226.50GBX 228.50+0.88%GBX 230GBX 223.31345,714 shs£190.11 million12/19/2024GBX 224GBX 226.50+1.12%GBX 226.50GBX 221215,722 shs£188.45 million12/18/2024GBX 222GBX 224+0.90%GBX 224.50GBX 223102,023 shs£186.37 million12/17/2024GBX 220.50GBX 222+0.68%GBX 227GBX 21890,433 shs£184.70 million12/16/2024GBX 225GBX 220.50-2.00%GBX 229GBX 220139,534 shs£183.46 million12/13/2024GBX 227GBX 225-0.88%GBX 227GBX 22486,684 shs£187.20 million Get the Latest News and Ratings for JCGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 224GBX 227+1.34%GBX 232GBX 226.50179,582 shs£188.86 million12/11/2024GBX 226GBX 224-0.88%GBX 230.50GBX 224159,555 shs£186.37 million12/10/2024GBX 235.50GBX 226-4.03%GBX 232GBX 225.93334,876 shs£188.03 million12/09/2024GBX 220GBX 235.50+7.05%GBX 238.50GBX 218.50389,073 shs£195.94 million12/06/2024GBX 218GBX 220+0.92%GBX 222GBX 218.50141,560 shs£183.04 million12/05/2024GBX 219GBX 218-0.46%GBX 220.50GBX 21897,653 shs£181.38 million12/04/2024GBX 219.50GBX 219-0.23%GBX 223GBX 217.50216,846 shs£182.21 million12/03/2024GBX 220GBX 219.50-0.23%GBX 223GBX 21998,918 shs£182.62 million12/02/2024GBX 216.50GBX 220+1.62%GBX 222.50GBX 216.50171,491 shs£183.04 million11/29/2024GBX 217GBX 218.50+0.69%GBX 222GBX 21696,513 shs£181.79 million11/28/2024GBX 220GBX 217-1.36%GBX 222.50GBX 215.5085,001 shs£180.54 million11/27/2024GBX 218.50GBX 220+0.69%GBX 228GBX 219468,231 shs£183.04 million11/26/2024GBX 217.79GBX 218.50+0.33%GBX 221GBX 215.50109,253 shs£181.79 million11/25/2024N/AGBX 217.79GBX 218GBX 215.10269,895 shs£181.20 million11/22/2024GBX 226GBX 220-2.65%GBX 221GBX 217224,948 shs£183.04 million11/21/2024GBX 224.50GBX 226+0.67%GBX 229.50GBX 223.50138,869 shs£188.03 million11/20/2024GBX 224.50GBX 224.50GBX 229.50GBX 22473,951 shs£186.78 million Related Companies EWI Stock Price Chart JII Stock Price Chart CORD Stock Price Chart APAX Stock Price Chart OTV2 Stock Price Chart VOF Stock Price Chart SOI Stock Price Chart DGN Stock Price Chart SYNC Stock Price Chart ESCT Stock Price Chart Receive JCGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan China Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JCGI) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan China Growth & Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan China Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
