J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 804 +8.50 (+1.07%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock J D Wetherspoon Stock Price Performance The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.14%, with a year-to-date return of 34.00%. In the past month, the stock has increased 5.86%, reflecting recent market activity. As of the latest close, J D Wetherspoon traded at GBX 795.50 with a market cap of £933.20 million and volume of 320,310 shares. Five years ago, the stock traded at GBX 914.50, representing a 12.08% decrease over that period. At the time, it had a market cap of £957.28 million and a volume of 96,331 shares. Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.01%1 Month Performance+5.86%3 Month Performance+27.62%Year-To-Date Performance+34.00%1 Year Performance+10.14%5 Year Performance-12.08% JDW Stock Chart for Thursday, July, 24, 2025 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 795.50GBX 804+1.07%GBX 812.50GBX 779.40242,731 shs£943.17 million07/23/2025GBX 780GBX 795.50+1.99%GBX 814.50GBX 751320,310 shs£933.20 million07/22/2025GBX 784GBX 780-0.51%GBX 794.50GBX 772.73127,210 shs£915.02 million07/21/2025GBX 773GBX 784+1.42%GBX 786.50GBX 776.5077,550 shs£919.71 million07/18/2025GBX 773GBX 773GBX 782.95GBX 770.5093,253 shs£906.81 million07/17/2025GBX 759GBX 773+1.84%GBX 776.50GBX 75189,913 shs£906.81 million07/16/2025GBX 779.50GBX 759-2.63%GBX 779GBX 758167,055 shs£890.38 million07/15/2025GBX 785.50GBX 779.50-0.76%GBX 792GBX 775.50118,074 shs£914.43 million07/14/2025GBX 777GBX 785.50+1.09%GBX 794.50GBX 771.50173,799 shs£921.47 million07/11/2025GBX 786.50GBX 777-1.21%GBX 785.64GBX 750363,009 shs£911.50 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 784GBX 786.50+0.32%GBX 787.50GBX 780120,240 shs£922.64 million07/09/2025GBX 784GBX 784GBX 795GBX 780628,643 shs£919.71 million07/08/2025GBX 783GBX 784+0.13%GBX 795GBX 778239,682 shs£919.71 million07/07/2025GBX 776GBX 783+0.90%GBX 786.50GBX 769335,660 shs£918.54 million07/04/2025GBX 776.17GBX 776.17GBX 795GBX 771112,548 shs£910.52 million07/03/2025GBX 772.74GBX 776.17+0.44%GBX 795GBX 771112,548 shs£910.52 million07/02/2025GBX 783.96GBX 772.74-1.43%GBX 800GBX 764.50739,553 shs£906.50 million07/01/2025GBX 774.50GBX 783.96+1.22%GBX 792.50GBX 771.50252,296 shs£919.67 million06/30/2025GBX 773.50GBX 774.50+0.13%GBX 780GBX 769.14199,545 shs£908.57 million06/27/2025GBX 768GBX 773.50+0.72%GBX 778.50GBX 766.50128,106 shs£907.39 million06/26/2025GBX 760GBX 768+1.05%GBX 769GBX 763.50108,835 shs£900.94 million06/25/2025GBX 759.50GBX 760+0.07%GBX 777GBX 751.51187,866 shs£891.56 million06/24/2025GBX 750GBX 759.50+1.27%GBX 762.50GBX 750222,224 shs£890.97 million06/23/2025GBX 751.65GBX 750-0.22%GBX 760GBX 722.50243,941 shs£879.82 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JDW Stock Alerts