J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 619 -4.50 (-0.72%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock J D Wetherspoon Stock Price Performance 5 Day Performance+6.36%1 Month Performance+2.06%3 Month Performance+2.31%6 Month Performance-13.55%Year-To-Date Performance+3.17%1 Year Performance-14.62% Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Email Address JDW Stock Chart for Thursday, April, 17, 2025 JDW Chart by TradingViewRemove Ads J D Wetherspoon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 623.50GBX 619-0.72%GBX 623.50GBX 610.50115,195 shs£726.15 million04/16/2025GBX 615.50GBX 623.50+1.30%GBX 625.50GBX 609.50444,779 shs£731.43 million04/15/2025GBX 598.74GBX 615.50+2.80%GBX 620.50GBX 597544,363 shs£722.04 million04/14/2025GBX 582GBX 598.74+2.88%GBX 604.50GBX 5644.87 million shs£702.38 million04/11/2025GBX 574.50GBX 582+1.31%GBX 585.76GBX 569.44316,562 shs£682.74 million04/10/2025GBX 551.46GBX 574.50+4.18%GBX 600GBX 56515.54 million shs£673.95 million04/09/2025GBX 560GBX 551.46-1.52%GBX 555GBX 540956,924 shs£646.92 million04/09/2025GBX 560GBX 551.46-1.52%GBX 555GBX 540956,924 shs£646.92 million04/08/2025GBX 545GBX 560+2.75%GBX 564GBX 545648,686 shs£656.94 million04/08/2025GBX 545GBX 560+2.75%GBX 564GBX 545648,686 shs£656.94 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 550.05GBX 545-0.92%GBX 570.96GBX 532.5011.30 million shs£639.34 million04/04/2025GBX 555GBX 550.05-0.89%GBX 557.50GBX 53810.57 million shs£645.26 million04/03/2025GBX 568GBX 555-2.29%GBX 567.44GBX 5501.04 million shs£651.07 million04/02/2025GBX 560.50GBX 568+1.34%GBX 569.50GBX 560368,118 shs£666.32 million04/01/2025GBX 553GBX 560.50+1.36%GBX 563.50GBX 550503,301 shs£657.52 million03/31/2025GBX 563GBX 553-1.78%GBX 564.50GBX 5492.12 million shs£648.72 million03/28/2025GBX 561GBX 563+0.36%GBX 564.50GBX 555226,969 shs£660.46 million03/27/2025GBX 560.50GBX 561+0.09%GBX 566.71GBX 55721.43 million shs£658.11 million03/26/2025GBX 566.76GBX 560.50-1.10%GBX 565.50GBX 54331.03 million shs£657.52 million03/25/2025GBX 552GBX 566.76+2.67%GBX 571.50GBX 55025.22 million shs£664.87 million03/24/2025GBX 541GBX 552+2.03%GBX 562GBX 5331.90 million shs£647.55 million03/21/2025GBX 597GBX 541-9.38%GBX 632GBX 5263.17 million shs£634.65 million03/20/2025GBX 607GBX 597-1.65%GBX 614.30GBX 596.50379,533 shs£700.34 million03/19/2025GBX 608.50GBX 607-0.25%GBX 615GBX 602369,006 shs£712.07 million03/18/2025GBX 606.50GBX 608.50+0.33%GBX 629GBX 5769.04 million shs£713.83 million03/17/2025GBX 592.50GBX 606.50+2.36%GBX 607.50GBX 591321,533 shs£711.48 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
