J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 614.50 +11.00 (+1.82%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades J D Wetherspoon Stock Price Performance 5 Day Performance-1.84%1 Month Performance-13.21%3 Month Performance-19.57%6 Month Performance-23.47%Year-To-Date Performance-24.18%1 Year Performance-12.09% Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW JDW Stock Chart for Thursday, November, 21, 2024 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 603.50GBX 615GBX 601864,121 shs£746.05 million11/18/2024GBX 626GBX 620-0.96%GBX 629.50GBX 613.50266,598 shs£766.44 million11/15/2024GBX 623.50GBX 626+0.40%GBX 628.50GBX 590226,649 shs£773.86 million11/14/2024GBX 613GBX 623.50+1.71%GBX 623.50GBX 599.80217,185 shs£770.77 million11/13/2024GBX 606GBX 613+1.16%GBX 629.50GBX 600.99283,365 shs£757.79 million11/12/2024GBX 624.50GBX 606-2.96%GBX 619GBX 605.50312,154 shs£749.14 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 623.50GBX 624.50+0.16%GBX 634.11GBX 620.06190,346 shs£772.01 million11/08/2024GBX 627.50GBX 623.50-0.64%GBX 634.54GBX 613905,193 shs£770.77 million11/07/2024GBX 620.50GBX 627.50+1.13%GBX 630.50GBX 614479,241 shs£775.72 million11/06/2024GBX 598GBX 620.50+3.76%GBX 624.50GBX 602701,771 shs£767.06 million11/05/2024GBX 604GBX 598-0.99%GBX 609.50GBX 595.25959,214 shs£739.25 million11/04/2024GBX 608GBX 604-0.66%GBX 607GBX 600589,177 shs£746.67 million11/01/2024GBX 612GBX 608-0.65%GBX 639GBX 602.50829,708 shs£751.61 million10/31/2024GBX 653GBX 612-6.28%GBX 652.50GBX 6121.26 million shs£756.55 million10/30/2024GBX 648.50GBX 653+0.69%GBX 678.50GBX 6361.64 million shs£807.24 million10/29/2024GBX 673GBX 648.50-3.64%GBX 701GBX 647.50575,980 shs£801.68 million10/28/2024GBX 672GBX 673+0.15%GBX 688GBX 6726.65 million shs£831.96 million10/25/2024GBX 692.50GBX 672-2.96%GBX 693.85GBX 671350,315 shs£830.73 million10/24/2024GBX 705.50GBX 692.50-1.84%GBX 710GBX 69298,630 shs£856.07 million10/23/2024GBX 710GBX 705.50-0.63%GBX 708.50GBX 698.94193,938 shs£872.14 million10/22/2024GBX 708GBX 710+0.28%GBX 729GBX 703.50150,323 shs£877.70 million10/21/2024GBX 723GBX 708-2.07%GBX 725GBX 707.50160,781 shs£875.23 million Related Companies GRG Stock Chart MAB Stock Chart DOM Stock Chart SSPG Stock Chart YNGA Stock Chart FSTA Stock Chart MARS Stock Chart LGRS Stock Chart YNGN Stock Chart DPP Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JDW Stock Alerts