J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 604 +11.50 (+1.94%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades J D Wetherspoon Stock Price Performance 5 Day Performance+0.58%1 Month Performance+0.02%3 Month Performance-1.95%6 Month Performance-21.20%Year-To-Date Performance+0.67%1 Year Performance-26.43% Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Email Address JDW Stock Chart for Saturday, February, 22, 2025 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 592.50GBX 604+1.94%GBX 608GBX 591.22174,072 shs£708.55 million02/20/2025GBX 587.50GBX 592.50+0.85%GBX 592.50GBX 585384,561 shs£695.06 million02/19/2025GBX 604.50GBX 587.50-2.81%GBX 604.50GBX 582.50776,008 shs£689.20 million02/18/2025GBX 600.50GBX 604.50+0.67%GBX 609GBX 595288,418 shs£709.14 million02/17/2025GBX 601.50GBX 600.50-0.17%GBX 605.50GBX 591.50306,790 shs£704.45 million02/14/2025GBX 603.50GBX 601.50-0.33%GBX 609GBX 598.72154,600 shs£705.62 million02/13/2025GBX 600.50GBX 603.50+0.50%GBX 609.50GBX 593170,839 shs£707.97 million02/12/2025GBX 598GBX 600.50+0.42%GBX 607.50GBX 5951.10 million shs£742.34 million02/11/2025GBX 614GBX 598-2.61%GBX 617.50GBX 595342,017 shs£739.25 million02/10/2025GBX 606GBX 614+1.32%GBX 620GBX 612.17163,322 shs£759.03 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 614.50GBX 606-1.38%GBX 618GBX 603.50177,098 shs£749.14 million02/06/2025GBX 611GBX 614.50+0.57%GBX 622.50GBX 604161,140 shs£759.65 million02/05/2025GBX 606.50GBX 611+0.74%GBX 616.07GBX 595153,966 shs£755.32 million02/04/2025GBX 611.50GBX 606.50-0.82%GBX 619GBX 59593,094 shs£749.76 million02/03/2025GBX 625GBX 611.50-2.16%GBX 615GBX 597.50216,761 shs£755.94 million01/31/2025GBX 619.50GBX 625+0.89%GBX 630.50GBX 613382,405 shs£772.63 million01/30/2025GBX 606GBX 619.50+2.23%GBX 619.50GBX 602260,595 shs£765.83 million01/29/2025GBX 625GBX 606-3.04%GBX 626GBX 597244,223 shs£749.14 million01/28/2025GBX 617.50GBX 625+1.21%GBX 631GBX 612.50223,965 shs£772.63 million01/27/2025GBX 613.50GBX 617.50+0.65%GBX 620GBX 59412.98 million shs£763.35 million01/24/2025GBX 612GBX 613.50+0.25%GBX 619.50GBX 608.50616,813 shs£758.41 million01/23/2025GBX 603.90GBX 612+1.34%GBX 633GBX 600.50437,152 shs£756.55 million01/22/2025GBX 611.50GBX 603.90-1.24%GBX 629.50GBX 598.50398,217 shs£746.55 million01/21/2025GBX 610.50GBX 611.50+0.16%GBX 620GBX 603398,158 shs£755.94 million Related Companies GRG Stock Chart SSPG Stock Chart MAB Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JDW Stock Alerts