J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 610.50 0.00 (0.00%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades J D Wetherspoon Stock Price Performance 5 Day Performance+0.91%1 Month Performance+0.49%3 Month Performance-13.77%6 Month Performance-18.16%Year-To-Date Performance+1.75%1 Year Performance-26.67% Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Email Address JDW Stock Chart for Tuesday, January, 21, 2025 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 605GBX 610.50+0.91%GBX 614GBX 574242,941 shs£754.70 million01/17/2025GBX 605GBX 605GBX 622.50GBX 591653,877 shs£747.90 million01/16/2025GBX 607.50GBX 605-0.41%GBX 625.50GBX 595.502.74 million shs£747.90 million01/15/2025GBX 587.50GBX 607.50+3.40%GBX 610.50GBX 589219,487 shs£750.99 million01/14/2025GBX 587.50GBX 587.50GBX 617.50GBX 585378,166 shs£726.27 million01/13/2025GBX 582.50GBX 587.50+0.86%GBX 587.50GBX 577.50424,360 shs£726.27 million01/10/2025GBX 596.50GBX 582.50-2.35%GBX 599GBX 581.8815.71 million shs£720.09 million01/09/2025GBX 586GBX 596.50+1.79%GBX 598GBX 572.50962,799 shs£737.39 million01/08/2025GBX 591GBX 586-0.85%GBX 604.50GBX 585217,183 shs£724.41 million01/07/2025GBX 607.50GBX 591-2.72%GBX 609GBX 591682,344 shs£730.59 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 600GBX 607.50+1.25%GBX 612.03GBX 596.50123,732 shs£750.99 million01/03/2025GBX 609.50GBX 600-1.56%GBX 628.50GBX 600759,702 shs£741.72 million01/02/2025GBX 600GBX 609.50+1.58%GBX 611.50GBX 600165,569 shs£753.46 million01/01/2025GBX 600GBX 600GBX 604.50GBX 59561,492 shs£741.72 million12/31/2024GBX 599GBX 600+0.17%GBX 604.50GBX 59561,492 shs£741.72 million12/30/2024GBX 600GBX 599-0.17%GBX 621.50GBX 595.39140,462 shs£740.48 million12/27/2024GBX 610.50GBX 600-1.72%GBX 639GBX 595520,860 shs£741.72 million12/26/2024GBX 610.50GBX 610.50GBX 613GBX 601.5058,758 shs£754.70 million12/25/2024GBX 610.50GBX 610.50GBX 613GBX 601.5058,758 shs£754.70 million12/24/2024GBX 603GBX 610.50+1.24%GBX 613GBX 601.5058,758 shs£754.70 million12/23/2024GBX 607.50GBX 603-0.74%GBX 607GBX 5971.61 million shs£745.43 million12/20/2024GBX 607GBX 607.50+0.08%GBX 610GBX 598835,926 shs£750.99 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart DOM Stock Chart LGRS Stock Chart YNGA Stock Chart MARS Stock Chart FSTA Stock Chart YNGN Stock Chart DPP Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
