J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 607.50 +0.50 (+0.08%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades J D Wetherspoon Stock Price Performance 5 Day Performance+0.41%1 Month Performance-1.14%3 Month Performance-14.38%6 Month Performance-18.13%Year-To-Date Performance-25.05%1 Year Performance-25.73% Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol JDW Stock Chart for Saturday, December, 21, 2024 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 607GBX 607.50+0.08%GBX 610GBX 598835,926 shs£750.99 million12/19/2024GBX 601.50GBX 607+0.91%GBX 608.50GBX 595296,389 shs£750.37 million12/18/2024GBX 600GBX 601.50+0.25%GBX 605GBX 598609,178 shs£743.57 million12/17/2024GBX 605GBX 600-0.83%GBX 610.50GBX 597.501.62 million shs£741.72 million12/16/2024GBX 601GBX 605+0.67%GBX 614GBX 595205,422 shs£747.90 million12/13/2024GBX 605GBX 601-0.66%GBX 606.62GBX 598206,717 shs£742.96 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 610.50GBX 605-0.90%GBX 615.50GBX 603.50227,308 shs£747.90 million12/11/2024GBX 612GBX 610.50-0.25%GBX 617GBX 608383,146 shs£754.70 million12/10/2024GBX 616.50GBX 612-0.73%GBX 615.03GBX 606.99155,967 shs£756.55 million12/09/2024GBX 616.50GBX 616.50GBX 622.47GBX 615.50402,522 shs£762.12 million12/06/2024GBX 614GBX 616.50+0.41%GBX 621.50GBX 5951.71 million shs£762.12 million12/05/2024GBX 620.50GBX 614-1.05%GBX 626.50GBX 613279,608 shs£759.03 million12/04/2024N/AGBX 620.50GBX 643.50GBX 620.50973,711 shs£767.06 million12/02/2024GBX 642GBX 636.50-0.86%GBX 644.07GBX 608182,841 shs£786.84 million11/29/2024GBX 635GBX 642+1.10%GBX 642GBX 634168,756 shs£793.64 million11/28/2024GBX 626.50GBX 635+1.36%GBX 656.50GBX 626158,997 shs£784.99 million11/27/2024GBX 627GBX 626.50-0.08%GBX 638.46GBX 620139,052 shs£774.48 million11/26/2024GBX 627.50GBX 627-0.08%GBX 634.75GBX 606511,503 shs£775.10 million11/25/2024GBX 616GBX 627.50+1.87%GBX 635GBX 612334,976 shs£775.72 million11/22/2024GBX 614.50GBX 616+0.24%GBX 623GBX 590169,330 shs£761.50 million11/21/2024GBX 603.50GBX 614.50+1.82%GBX 618GBX 597.50233,678 shs£759.65 million11/20/2024N/AGBX 603.50GBX 615GBX 601864,121 shs£746.05 million Related Companies GRG Stock Chart SSPG Stock Chart MAB Stock Chart DOM Stock Chart YNGA Stock Chart LGRS Stock Chart MARS Stock Chart FSTA Stock Chart YNGN Stock Chart DPP Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
