J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 783.96 +9.46 (+1.22%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock J D Wetherspoon Stock Price Performance The J D Wetherspoon (JDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.47%, with a year-to-date return of 30.66%. In the past month, the stock has increased 7.17%, reflecting recent market activity. As of the latest close, J D Wetherspoon traded at GBX 774.50 with a market cap of £908.57 million and volume of 199,545 shares. Five years ago, the stock traded at GBX 1,006, representing a 22.07% decrease over that period. At the time, it had a market cap of £1.23 billion and a volume of 262,124 shares. Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.08%1 Month Performance+7.17%3 Month Performance+39.87%Year-To-Date Performance+30.66%1 Year Performance+7.47%5 Year Performance-22.07% JDW Stock Chart for Tuesday, July, 1, 2025 JDW Chart by TradingView J D Wetherspoon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 774.50GBX 783.96+1.22%GBX 792.50GBX 771.50252,296 shs£919.67 million06/30/2025GBX 773.50GBX 774.50+0.13%GBX 780GBX 769.14199,545 shs£908.57 million06/27/2025GBX 768GBX 773.50+0.72%GBX 778.50GBX 766.50128,106 shs£907.39 million06/26/2025GBX 760GBX 768+1.05%GBX 769GBX 763.50108,835 shs£900.94 million06/25/2025GBX 759.50GBX 760+0.07%GBX 777GBX 751.51187,866 shs£891.56 million06/24/2025GBX 750GBX 759.50+1.27%GBX 762.50GBX 750222,224 shs£890.97 million06/23/2025GBX 751.65GBX 750-0.22%GBX 760GBX 722.50243,941 shs£879.82 million06/20/2025GBX 736.56GBX 751.65+2.05%GBX 762GBX 7282.06 million shs£881.76 million06/19/2025GBX 731.50GBX 736.56+0.69%GBX 738GBX 725407,450 shs£864.06 million06/18/2025GBX 733GBX 731.50-0.20%GBX 733GBX 704115,858 shs£858.12 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 727GBX 733+0.83%GBX 736GBX 701.50205,925 shs£859.88 million06/16/2025GBX 715GBX 727+1.68%GBX 750GBX 709.50107,633 shs£852.84 million06/13/2025GBX 723GBX 715-1.11%GBX 750GBX 710212,891 shs£838.77 million06/12/2025GBX 737GBX 723-1.90%GBX 749.50GBX 718295,788 shs£848.15 million06/11/2025GBX 728.50GBX 737+1.17%GBX 749.50GBX 727.50156,428 shs£864.57 million06/10/2025GBX 722.50GBX 728.50+0.83%GBX 733GBX 700.502.77 million shs£854.60 million06/09/2025GBX 731.50GBX 722.50-1.23%GBX 734.50GBX 717.50264,487 shs£847.56 million06/06/2025GBX 731GBX 731.50+0.07%GBX 744.49GBX 714160,532 shs£858.12 million06/05/2025GBX 732GBX 731-0.14%GBX 734GBX 700980,136 shs£857.54 million06/04/2025GBX 740GBX 732-1.08%GBX 744.50GBX 727132,441 shs£858.71 million06/03/2025GBX 734.50GBX 740+0.75%GBX 752.50GBX 731216,827 shs£868.09 million06/02/2025GBX 731.50GBX 734.50+0.41%GBX 742.52GBX 700194,739 shs£861.64 million05/30/2025GBX 729.50GBX 731.50+0.27%GBX 739GBX 705294,892 shs£858.12 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
