J D Wetherspoon (JDW) Stock Chart & Stock Price History GBX 561 +1.00 (+0.18%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock J D Wetherspoon Stock Price Performance 5 Day Performance+3.70%1 Month Performance-5.71%3 Month Performance-6.50%6 Month Performance-24.19%Year-To-Date Performance-6.50%1 Year Performance-22.46% Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. Email Address JDW Stock Chart for Thursday, March, 27, 2025 JDW Chart by TradingViewRemove Ads J D Wetherspoon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 560.50GBX 561+0.09%GBX 566.71GBX 55721.43 million shs£658.11 million03/26/2025GBX 566.76GBX 560.50-1.10%GBX 565.50GBX 54331.03 million shs£657.52 million03/25/2025GBX 552GBX 566.76+2.67%GBX 571.50GBX 55025.22 million shs£664.87 million03/24/2025GBX 541GBX 552+2.03%GBX 562GBX 5331.90 million shs£647.55 million03/21/2025GBX 597GBX 541-9.38%GBX 632GBX 5263.17 million shs£634.65 million03/20/2025GBX 607GBX 597-1.65%GBX 614.30GBX 596.50379,533 shs£700.34 million03/19/2025GBX 608.50GBX 607-0.25%GBX 615GBX 602369,006 shs£712.07 million03/18/2025GBX 606.50GBX 608.50+0.33%GBX 629GBX 5769.04 million shs£713.83 million03/17/2025GBX 592.50GBX 606.50+2.36%GBX 607.50GBX 591321,533 shs£711.48 million03/14/2025GBX 577.50GBX 592.50+2.60%GBX 596.50GBX 560191,982 shs£695.06 million Get the Latest News and Ratings for JDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 589.50GBX 577.50-2.04%GBX 595GBX 570934,777 shs£677.47 million03/12/2025GBX 592GBX 589.50-0.42%GBX 605GBX 585.50128,451 shs£691.54 million03/11/2025GBX 590.51GBX 592+0.25%GBX 598GBX 58610.41 million shs£694.47 million03/10/2025GBX 574.88GBX 590.51+2.72%GBX 594.50GBX 564650,315 shs£692.72 million03/07/2025GBX 574GBX 574.88+0.15%GBX 578GBX 565.5017.53 million shs£674.39 million03/06/2025GBX 582.50GBX 574-1.46%GBX 600GBX 574223,875 shs£673.36 million03/05/2025GBX 580GBX 582.50+0.43%GBX 602.50GBX 580239,253 shs£683.33 million03/04/2025GBX 594.50GBX 580-2.44%GBX 593GBX 575449,163 shs£680.40 million03/03/2025GBX 594GBX 594.50+0.08%GBX 603.69GBX 591.50138,809 shs£697.41 million02/28/2025GBX 595GBX 594-0.17%GBX 597GBX 577.50253,682 shs£696.82 million02/27/2025GBX 600GBX 595-0.83%GBX 601.50GBX 575182,153 shs£697.99 million02/26/2025GBX 593.50GBX 600+1.10%GBX 606GBX 595.50201,404 shs£703.86 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart DOM Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive JDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J D Wetherspoon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JDW) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J D Wetherspoon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J D Wetherspoon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JDW Stock Free JDW Stock Alerts