JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 251 -4.00 (-1.57%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings JPMorgan Emerg E, ME & Africa Sec Stock Price Performance 5 Day Performance-10.36%1 Month Performance+24.57%3 Month Performance+43.43%6 Month Performance+115.14%Year-To-Date Performance+30.05%1 Year Performance+85.93% Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address JEMA Stock Chart for Sunday, February, 23, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 255GBX 251-1.57%GBX 251GBX 245109,313 shs£101.90 million02/20/2025GBX 277GBX 255-7.94%GBX 275GBX 250121,131 shs£103.53 million02/19/2025GBX 280GBX 277-1.07%GBX 279GBX 271.28173,313 shs£112.46 million02/18/2025GBX 274GBX 280+2.19%GBX 284GBX 269.85554,403 shs£113.67 million02/17/2025GBX 250GBX 274+9.60%GBX 274GBX 245867,442 shs£111.24 million02/14/2025GBX 250GBX 250GBX 264GBX 245261,299 shs£101.50 million02/13/2025GBX 206.78GBX 250+20.90%GBX 259.88GBX 210.38419,524 shs£101.50 million02/12/2025GBX 205.59GBX 206.78+0.58%GBX 207.57GBX 204.8121,104 shs£83.62 million02/11/2025GBX 201GBX 205.59+2.28%GBX 205.63GBX 20020,456 shs£83.14 million02/10/2025GBX 204.33GBX 201-1.63%GBX 207.37GBX 199.2363,372 shs£81.28 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 207GBX 204.33-1.29%GBX 210GBX 203114,316 shs£82.63 million02/06/2025GBX 198GBX 207+4.55%GBX 211GBX 203106,034 shs£83.71 million02/05/2025GBX 201GBX 198-1.49%GBX 208GBX 19837,880 shs£80.07 million02/04/2025GBX 201GBX 201GBX 210.11GBX 20029,265 shs£81.28 million02/03/2025GBX 204GBX 201-1.47%GBX 210GBX 20152,816 shs£81.28 million01/31/2025GBX 207.08GBX 204-1.49%GBX 210GBX 20320,399 shs£82.50 million01/30/2025GBX 212.50GBX 207.08-2.55%GBX 211.04GBX 204.7630,243 shs£83.74 million01/29/2025GBX 211.65GBX 212.50+0.40%GBX 212.73GBX 20348,812 shs£85.94 million01/28/2025GBX 205.08GBX 211.65+3.20%GBX 211.70GBX 20031,986 shs£85.59 million01/27/2025GBX 202GBX 205.08+1.52%GBX 213GBX 20038,475 shs£82.93 million01/24/2025GBX 201.50GBX 202+0.25%GBX 212GBX 19814,230 shs£81.69 million01/23/2025GBX 192GBX 201.50+4.95%GBX 204GBX 190.201.37 million shs£81.49 million01/22/2025GBX 190GBX 192+1.05%GBX 199GBX 185394,034 shs£77.65 million Related Companies OAP3 Stock Chart IPO Stock Chart PCGH Stock Chart PINT Stock Chart FSFL Stock Chart AAS Stock Chart MTW Stock Chart AIE Stock Chart NAIT Stock Chart JUP Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
