JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 230 -10.00 (-4.17%) As of 06:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock JPMorgan Emerg E, ME & Africa Sec Stock Price Performance 5 Day Performance-17.86%1 Month Performance-8.73%3 Month Performance+19.17%6 Month Performance+121.15%Year-To-Date Performance+19.17%1 Year Performance+81.46% Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address JEMA Stock Chart for Thursday, April, 3, 2025 JEMA Chart by TradingViewRemove Ads JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 241.88GBX 240.10-0.73%GBX 240.10GBX 23023,570 shs£97.48 million04/01/2025GBX 242.32GBX 241.88-0.18%GBX 242.10GBX 233.70113,065 shs£98.20 million03/31/2025GBX 280GBX 242.32-13.46%GBX 274.22GBX 235112,835 shs£98.38 million03/28/2025GBX 296.28GBX 280-5.49%GBX 280GBX 27475,682 shs£113.67 million03/27/2025GBX 297GBX 296.28-0.24%GBX 300GBX 278196,102 shs£120.28 million03/26/2025GBX 295GBX 297+0.68%GBX 297GBX 276.92330,907 shs£120.58 million03/25/2025GBX 295GBX 295GBX 300GBX 287181,253 shs£119.76 million03/24/2025GBX 295GBX 295GBX 300GBX 285.57183,442 shs£119.76 million03/21/2025GBX 297GBX 295-0.67%GBX 300GBX 258.69552,632 shs£119.76 million03/20/2025GBX 300GBX 297-1.00%GBX 300GBX 288152,744 shs£120.58 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 292.90GBX 300+2.42%GBX 300GBX 290.4175,248 shs£121.79 million03/18/2025GBX 283GBX 292.90+3.50%GBX 298.74GBX 289.44172,688 shs£118.91 million03/17/2025GBX 290GBX 283-2.41%GBX 297GBX 279198,226 shs£114.89 million03/14/2025GBX 272GBX 290+6.62%GBX 295GBX 272393,417 shs£117.73 million03/13/2025GBX 275GBX 272-1.09%GBX 280GBX 267195,573 shs£110.43 million03/12/2025GBX 278GBX 275-1.08%GBX 276GBX 26687,263 shs£111.64 million03/11/2025GBX 277.33GBX 278+0.24%GBX 278GBX 268.6280,386 shs£112.86 million03/10/2025GBX 273.43GBX 277.33+1.43%GBX 283GBX 26268,233 shs£112.59 million03/07/2025GBX 250GBX 273.43+9.37%GBX 273.43GBX 253.4159,714 shs£111.01 million03/06/2025GBX 242GBX 250+3.31%GBX 265GBX 250110,100 shs£101.50 million03/05/2025GBX 246.18GBX 242-1.70%GBX 256GBX 237202,663 shs£98.25 million03/04/2025GBX 252GBX 246.18-2.31%GBX 260GBX 237251,915 shs£99.95 million03/03/2025GBX 256.27GBX 252-1.67%GBX 278GBX 250149,571 shs£102.31 million Related Companies JLEN Stock Chart NAS Stock Chart POLN Stock Chart TPOU Stock Chart AIE Stock Chart PINT Stock Chart FSFL Stock Chart AAS Stock Chart THRG Stock Chart OAP3 Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
