JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 260 +13.00 (+5.26%) As of 04/25/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock JPMorgan Emerg E, ME & Africa Sec Stock Price Performance 5 Day Performance+4.00%1 Month Performance-12.46%3 Month Performance+28.71%6 Month Performance+130.60%Year-To-Date Performance+34.72%1 Year Performance+179.57% Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address JEMA Stock Chart for Saturday, April, 26, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 252.39GBX 260+3.02%GBX 261GBX 25098,930 shs£105.56 million04/24/2025GBX 258.45GBX 252.39-2.35%GBX 258GBX 24015,223 shs£102.46 million04/23/2025GBX 233GBX 258.45+10.92%GBX 260GBX 245.4576,396 shs£104.93 million04/22/2025GBX 250GBX 233-6.80%GBX 243.02GBX 225.9427,937 shs£94.59 million04/21/2025GBX 250GBX 250GBX 250GBX 232.3568,759 shs£101.50 million04/18/2025GBX 250GBX 250GBX 250GBX 232.3568,759 shs£101.50 million04/17/2025GBX 238.24GBX 250+4.94%GBX 250GBX 232.3568,759 shs£101.50 million04/16/2025GBX 242GBX 238.24-1.55%GBX 238.24GBX 235.1121,298 shs£96.72 million04/15/2025GBX 248GBX 242-2.42%GBX 242GBX 230.2419,364 shs£98.25 million04/14/2025GBX 247GBX 248+0.40%GBX 248GBX 231.9819,047 shs£100.68 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 250GBX 247-1.20%GBX 252GBX 23229,719 shs£100.28 million04/10/2025GBX 210GBX 250+19.05%GBX 250GBX 212.42172,174 shs£101.50 million04/09/2025GBX 238GBX 210-11.76%GBX 235GBX 204.96107,715 shs£85.26 million04/09/2025GBX 238GBX 210-11.76%GBX 235GBX 204.96107,715 shs£85.26 million04/08/2025GBX 213GBX 238+11.74%GBX 240GBX 205209,413 shs£96.62 million04/08/2025GBX 213GBX 238+11.74%GBX 240GBX 205209,413 shs£96.62 million04/07/2025GBX 196.50GBX 213+8.40%GBX 213GBX 176.10204,760 shs£86.47 million04/04/2025GBX 233GBX 196.50-15.67%GBX 222GBX 196.50126,802 shs£79.78 million04/03/2025GBX 240.10GBX 233-2.96%GBX 238GBX 22921,540 shs£94.59 million04/02/2025GBX 241.88GBX 240.10-0.73%GBX 240.10GBX 23023,570 shs£97.48 million04/01/2025GBX 242.32GBX 241.88-0.18%GBX 242.10GBX 233.70113,065 shs£98.20 million03/31/2025GBX 280GBX 242.32-13.46%GBX 274.22GBX 235112,835 shs£98.38 million03/28/2025GBX 296.28GBX 280-5.49%GBX 280GBX 27475,682 shs£113.67 million03/27/2025GBX 297GBX 296.28-0.24%GBX 300GBX 278196,102 shs£120.28 million03/26/2025GBX 295GBX 297+0.68%GBX 297GBX 276.92330,907 shs£120.58 million03/25/2025GBX 295GBX 295GBX 300GBX 287181,253 shs£119.76 million Related Companies IPO Stock Chart RTW Stock Chart PAC Stock Chart PCGH Stock Chart ATR Stock Chart DIG Stock Chart JUGI Stock Chart NAIT Stock Chart ORIT Stock Chart TAM Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
