JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 186.22 -27.78 (-12.98%) (As of 11:37 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend JPMorgan Emerg E, ME & Africa Sec Stock Price Performance 5 Day Performance-23.68%1 Month Performance+68.15%3 Month Performance+61.04%6 Month Performance+90.03%Year-To-Date Performance+36.53%1 Year Performance+32.07% Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! JEMA Stock Chart for Thursday, November, 21, 2024 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 208GBX 208.90+0.43%GBX 208.90GBX 205.16342,231 shs£84.48 million11/19/2024GBX 232.50GBX 208-10.54%GBX 235GBX 208237,973 shs£84.12 million11/18/2024GBX 244GBX 232.50-4.71%GBX 246.86GBX 217170,145 shs£94.02 million11/15/2024GBX 231GBX 244+5.63%GBX 250GBX 203.50431,708 shs£98.67 million11/14/2024GBX 229.50GBX 231+0.65%GBX 289.90GBX 231432,166 shs£93.42 million11/13/2024GBX 203GBX 229.50+13.05%GBX 237GBX 203.02277,613 shs£92.81 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 192GBX 203+5.73%GBX 203GBX 187.50453,428 shs£82.09 million11/11/2024GBX 180GBX 192+6.67%GBX 198GBX 184.10282,164 shs£77.65 million11/08/2024GBX 162.50GBX 180+10.77%GBX 182GBX 164.37193,130 shs£72.79 million11/07/2024GBX 145GBX 162.50+12.07%GBX 163GBX 141162,196 shs£65.72 million11/06/2024GBX 122GBX 145+18.85%GBX 160.50GBX 129356,441 shs£58.64 million11/05/2024GBX 124GBX 122-1.61%GBX 127GBX 121.7433,796 shs£49.34 million11/04/2024GBX 122GBX 124+1.64%GBX 124GBX 1214,397 shs£50.15 million11/01/2024GBX 120.57GBX 114-5.45%GBX 124GBX 11421,036 shs£46.10 million10/31/2024GBX 121.08GBX 120.57-0.42%GBX 126GBX 11923,118 shs£48.76 million10/30/2024GBX 114.10GBX 121.08+6.12%GBX 128GBX 114.5551,421 shs£48.97 million10/29/2024GBX 113.26GBX 114.10+0.74%GBX 117.50GBX 113.826,261 shs£46.14 million10/28/2024GBX 112.75GBX 113.26+0.45%GBX 116.01GBX 11314,317 shs£45.80 million10/25/2024GBX 117.50GBX 112.75-4.04%GBX 117.50GBX 112.7538,578 shs£45.60 million10/24/2024GBX 115GBX 117.50+2.17%GBX 117.50GBX 112.5020,207 shs£47.52 million10/23/2024GBX 113GBX 115+1.77%GBX 115GBX 111.5511,746 shs£46.51 million10/22/2024GBX 110.75GBX 113+2.03%GBX 113GBX 111.5525,499 shs£45.70 million10/21/2024GBX 110.50GBX 110.75+0.23%GBX 113GBX 110.7545,925 shs£44.79 million Related Companies JAGI Stock Chart STS Stock Chart MNL Stock Chart BOOK Stock Chart BGEU Stock Chart EAT Stock Chart JUSC Stock Chart DIVI Stock Chart BIOG Stock Chart SJG Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEMA Stock Alerts