JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 197.50 -1.50 (-0.75%) (As of 12/20/2024 11:09 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend JPMorgan Emerg E, ME & Africa Sec Stock Price Performance 5 Day Performance+4.09%1 Month Performance+12.86%3 Month Performance+84.15%6 Month Performance+81.19%Year-To-Date Performance+44.79%1 Year Performance+49.62% Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << JEMA Stock Chart for Sunday, December, 22, 2024 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 200GBX 197.50-1.25%GBX 197.50GBX 1954,535 shs£79.87 million12/19/2024GBX 193.01GBX 200+3.62%GBX 204.94GBX 193.1023,324 shs£80.88 million12/18/2024GBX 189.73GBX 193.01+1.73%GBX 199GBX 190.2580,421 shs£78.05 million12/17/2024GBX 196GBX 189.73-3.20%GBX 196.44GBX 189.7379,756 shs£76.73 million12/16/2024GBX 195GBX 196+0.51%GBX 199GBX 187.44232,059 shs£79.26 million12/13/2024GBX 199.20GBX 195-2.11%GBX 199.19GBX 192.0321,594 shs£78.86 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 196.72GBX 199.20+1.26%GBX 199.20GBX 19415,154 shs£80.56 million12/11/2024GBX 190GBX 196.72+3.54%GBX 198.40GBX 193.5954,184 shs£79.56 million12/10/2024GBX 194GBX 190-2.06%GBX 198.75GBX 18943,794 shs£76.84 million12/09/2024GBX 194GBX 194GBX 198.90GBX 19435,879 shs£78.45 million12/06/2024GBX 199.80GBX 194-2.90%GBX 197.26GBX 19434,495 shs£78.45 million12/05/2024GBX 197GBX 199.80+1.42%GBX 200GBX 192156,717 shs£80.80 million12/04/2024GBX 174.90GBX 197+12.64%GBX 213.51GBX 16875,981 shs£79.67 million12/03/2024GBX 166.05GBX 174.90+5.33%GBX 174.90GBX 156.4013,199 shs£70.73 million12/02/2024GBX 165.25GBX 166.05+0.48%GBX 166.16GBX 15551,800 shs£67.15 million11/29/2024GBX 160.68GBX 167.56+4.28%GBX 167.78GBX 157.2814,465 shs£67.76 million11/28/2024GBX 164.70GBX 160.68-2.44%GBX 168.14GBX 160.1175,630 shs£64.98 million11/27/2024GBX 171.33GBX 164.70-3.87%GBX 169.94GBX 16470,607 shs£66.61 million11/26/2024GBX 172.52GBX 171.33-0.69%GBX 179.12GBX 163.5052,788 shs£69.29 million11/25/2024GBX 175GBX 172.52-1.42%GBX 176.84GBX 16624,518 shs£69.77 million11/22/2024GBX 190.50GBX 175-8.14%GBX 193.50GBX 170.0197,543 shs£70.77 million11/21/2024GBX 208.90GBX 190.50-8.81%GBX 205.73GBX 18435,121 shs£77.04 million Related Companies JAGI Stock Chart BGEU Stock Chart BGHS Stock Chart CGL Stock Chart JUSC Stock Chart STS Stock Chart BRFI Stock Chart SJG Stock Chart EAT Stock Chart DIVI Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEMA Stock Alerts