JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 290 +18.50 (+6.81%) As of 08/8/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock JPMorgan Emerg E, ME & Africa Sec Stock Price Performance The JPMorgan Emerg E, ME & Africa Sec (JEMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.65%, with a year-to-date return of 50.26%. In the past month, the stock has increased 30.63%, reflecting recent market activity. As of the latest close, JPMorgan Emerg E, ME & Africa Sec traded at GBX 290 with a market cap of £117.73 million and volume of 257,515 shares. Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+31.20%1 Month Performance+30.63%3 Month Performance+16.00%Year-To-Date Performance+50.26%1 Year Performance+126.65% JEMA Stock Chart for Sunday, August, 10, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 274GBX 290+5.84%GBX 294.08GBX 270257,515 shs£117.73 million08/07/2025GBX 228GBX 274+20.18%GBX 275GBX 230300,362 shs£111.24 million08/06/2025GBX 221.03GBX 228+3.15%GBX 230GBX 22023,468 shs£92.56 million08/05/2025GBX 217.10GBX 221.03+1.81%GBX 221.03GBX 216.116,316 shs£89.73 million08/04/2025GBX 224.91GBX 217.10-3.47%GBX 220GBX 217.1017,819 shs£88.14 million08/01/2025GBX 220.26GBX 224.91+2.11%GBX 224.91GBX 216.685,802 shs£91.31 million07/31/2025GBX 221.99GBX 220.26-0.78%GBX 221.76GBX 212122,549 shs£89.42 million07/30/2025GBX 222GBX 221.99-0.01%GBX 222GBX 212.8068,269 shs£90.12 million07/29/2025GBX 220GBX 222+0.91%GBX 226GBX 212.50116,604 shs£90.13 million07/28/2025GBX 214GBX 220+2.80%GBX 223.04GBX 214120,726 shs£89.32 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 216GBX 214-0.93%GBX 228GBX 21420,426 shs£86.88 million07/24/2025GBX 214.76GBX 216+0.58%GBX 220GBX 214110,622 shs£87.69 million07/23/2025GBX 220.29GBX 214.76-2.51%GBX 227.77GBX 214105,274 shs£87.19 million07/22/2025GBX 219.80GBX 220.29+0.22%GBX 220.29GBX 211.6510,729 shs£89.43 million07/21/2025GBX 210.11GBX 219.80+4.61%GBX 219.99GBX 21230,116 shs£89.23 million07/18/2025GBX 214.09GBX 210.11-1.86%GBX 212GBX 210.1136,798 shs£85.30 million07/17/2025GBX 222GBX 214.09-3.56%GBX 223.80GBX 213.6097,456 shs£86.92 million07/16/2025GBX 226.50GBX 222-1.99%GBX 222GBX 216.1097,816 shs£90.13 million07/15/2025GBX 221GBX 226.50+2.49%GBX 226.50GBX 21281,951 shs£91.95 million07/14/2025GBX 222GBX 221-0.45%GBX 228GBX 22180,930 shs£89.72 million07/11/2025GBX 222GBX 222GBX 228.25GBX 22254,596 shs£90.13 million07/10/2025GBX 222GBX 222GBX 226.60GBX 221.039,265 shs£90.13 million07/09/2025GBX 221GBX 222+0.45%GBX 229GBX 221.506,603 shs£90.13 million Related Companies UEM Stock Chart POLR Stock Chart RTW Stock Chart TPOU Stock Chart ATR Stock Chart GRID Stock Chart OAP3 Stock Chart TAM Stock Chart AIE Stock Chart JUGI Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEMA Stock Alerts