Free Trial
→ Most People Are Dead Wrong. (From Brownstone Research) (Ad) Free JEMA Stock Alerts

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

GBX 122
+1.50 (+1.24%)
(As of 11/1/2024 ET)
Compare

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

5 Day
Performance
+7.72%
1 Month
Performance
+16.19%
3 Month
Performance
-14.69%
6 Month
Performance
+39.46%
Year-To-Date
Performance
-10.56%
1 Year
Performance
+1.08%
Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

JEMA Stock Chart for Saturday, November, 2, 2024

JEMA Chart by TradingView

JPMorgan Emerg E, ME & Africa Sec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 120.57GBX 114
-5.45%		GBX 124GBX 11421,036 shs£46.10 million
10/31/2024GBX 121.08GBX 120.57
-0.42%		GBX 126GBX 11923,118 shs£48.76 million
10/30/2024GBX 114.10GBX 121.08
+6.12%		GBX 128GBX 114.5551,421 shs£48.97 million
10/29/2024GBX 113.26GBX 114.10
+0.74%		GBX 117.50GBX 113.826,261 shs£46.14 million
10/28/2024GBX 112.75GBX 113.26
+0.45%		GBX 116.01GBX 11314,317 shs£45.80 million
10/25/2024GBX 117.50GBX 112.75
-4.04%		GBX 117.50GBX 112.7538,578 shs£45.60 million
10/24/2024GBX 115GBX 117.50
+2.17%		GBX 117.50GBX 112.5020,207 shs£47.52 million
10/23/2024GBX 113GBX 115
+1.77%		GBX 115GBX 111.5511,746 shs£46.51 million
10/22/2024GBX 110.75GBX 113
+2.03%		GBX 113GBX 111.5525,499 shs£45.70 million
10/21/2024GBX 110.50GBX 110.75
+0.23%		GBX 113GBX 110.7545,925 shs£44.79 million
10/18/2024GBX 113.99GBX 111
-2.62%		GBX 114GBX 111106,360 shs£44.89 million
10/17/2024GBX 112GBX 113.99
+1.78%		GBX 113.99GBX 111.26488,473 shs£46.10 million
10/16/2024GBX 110.12GBX 112
+1.70%		GBX 112.43GBX 110.25560,864 shs£45.29 million
10/15/2024GBX 108.07GBX 110.12
+1.91%		GBX 111.90GBX 107.9252,767 shs£44.53 million
10/14/2024GBX 108.75GBX 108.07
-0.63%		GBX 110GBX 106.1346,237 shs£43.70 million
10/11/2024GBX 108.50GBX 108
-0.46%		GBX 108GBX 105.05116,152 shs£43.68 million
10/10/2024GBX 108.20GBX 108.50
+0.28%		GBX 108.50GBX 102.801,915 shs£43.88 million
10/09/2024GBX 108.20GBX 108.20GBX 108.20GBX 102.564,346 shs£43.76 million
10/08/2024GBX 103.50GBX 108.20
+4.54%		GBX 108.20GBX 102.4123,890 shs£43.76 million
10/07/2024GBX 104.71GBX 103.50
-1.16%		GBX 109GBX 103.5038,196 shs£41.86 million
10/04/2024GBX 104GBX 104.71
+0.68%		GBX 108GBX 104.5017,044 shs£42.35 million
10/03/2024GBX 105GBX 104
-0.95%		GBX 107.50GBX 10448,541 shs£42.06 million
10/02/2024GBX 104.71GBX 105
+0.28%		GBX 107.50GBX 103.5084,249 shs£42.46 million
10/01/2024GBX 106GBX 104.71
-1.22%		GBX 105GBX 102.2013,531 shs£42.35 million
09/30/2024GBX 103GBX 106
+2.91%		GBX 106GBX 1034,041 shs£42.87 million
09/27/2024GBX 102.23GBX 103
+0.75%		GBX 106.84GBX 102.7676,247 shs£41.65 million
09/26/2024GBX 102.07GBX 102.23
+0.16%		GBX 105.76GBX 102.2126,862 shs£41.34 million
09/25/2024GBX 103.50GBX 102.07
-1.38%		GBX 108.06GBX 10023,377 shs£41.28 million
09/24/2024GBX 103GBX 103.50
+0.49%		GBX 108.11GBX 10218,662 shs£41.86 million
09/23/2024GBX 107.25GBX 103
-3.96%		GBX 109.90GBX 103210,148 shs£41.65 million
09/20/2024GBX 104.66GBX 105.32
+0.63%		GBX 109GBX 1035,929 shs£42.59 million
09/19/2024GBX 103.50GBX 104.66
+1.12%		GBX 107GBX 9849,273 shs£42.33 million
09/18/2024GBX 101.89GBX 103.50
+1.58%		GBX 103.50GBX 100.5069,116 shs£41.86 million
09/17/2024GBX 100GBX 101.89
+1.89%		GBX 103.50GBX 98.8246,716 shs£41.21 million
09/16/2024GBX 101.75GBX 100
-1.72%		GBX 102GBX 99.8254,328 shs£40.44 million
09/13/2024GBX 100GBX 100GBX 101.16GBX 9660,995 shs£40.44 million
09/12/2024GBX 102GBX 100
-1.96%		GBX 102GBX 10041,256 shs£40.44 million
09/11/2024GBX 97.30GBX 102
+4.83%		GBX 102.10GBX 10039,435 shs£41.25 million
09/10/2024GBX 95GBX 97.30
+2.42%		GBX 102.41GBX 91202,896 shs£39.35 million
09/09/2024GBX 119.18GBX 95
-20.29%		GBX 117.39GBX 84544,884 shs£38.42 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
09/06/2024GBX 118.80GBX 119.18
+0.32%		GBX 119.95GBX 115.1025,615 shs£48.20 million
09/05/2024GBX 120.40GBX 118.80
-1.33%		GBX 120.40GBX 11611,732 shs£48.04 million
09/04/2024GBX 118.20GBX 120.40
+1.86%		GBX 120.48GBX 117.505,525 shs£48.69 million
09/03/2024GBX 119.38GBX 118.20
-0.98%		GBX 120.64GBX 117.504,855 shs£47.80 million
09/02/2024GBX 120.50GBX 119.38
-0.93%		GBX 122.27GBX 117.5021,079 shs£48.28 million
08/30/2024GBX 120.70GBX 121.20
+0.41%		GBX 121.20GBX 116.883,996 shs£49.01 million
08/29/2024GBX 118GBX 120.70
+2.29%		GBX 120.70GBX 116.8824,563 shs£48.81 million
08/28/2024GBX 118GBX 118GBX 122.25GBX 117.5019,445 shs£47.72 million
08/27/2024GBX 116.67GBX 118
+1.14%		GBX 122GBX 11614,548 shs£47.72 million
08/26/2024GBX 118.50GBX 116.67
-1.54%		GBX 118.04GBX 116.44153,329 shs£47.18 million
08/23/2024GBX 114.10GBX 116.67
+2.25%		GBX 118.04GBX 116.44153,329 shs£47.18 million
08/22/2024GBX 115.64GBX 114.10
-1.33%		GBX 118.04GBX 112.1039,906 shs£46.14 million
08/21/2024GBX 126.50GBX 115.64
-8.59%		GBX 126GBX 114120,124 shs£46.76 million
08/20/2024GBX 122.41GBX 126.50
+3.34%		GBX 126.50GBX 121.80716 shs£51.16 million
08/19/2024GBX 126.50GBX 122.41
-3.23%		GBX 126.95GBX 122.4163,038 shs£49.50 million
08/16/2024GBX 127.22GBX 126.50
-0.57%		GBX 126.70GBX 126.50197 shs£51.16 million
08/15/2024GBX 122.60GBX 127.22
+3.77%		GBX 127.22GBX 12111,801 shs£51.45 million
08/14/2024GBX 127.50GBX 122.60
-3.84%		GBX 127GBX 122.609,406 shs£49.58 million
08/13/2024GBX 127.80GBX 127.50
-0.23%		GBX 127.50GBX 1216,900 shs£51.56 million
08/12/2024GBX 126.50GBX 127.80
+1.03%		GBX 127.90GBX 12112,132 shs£51.68 million
08/09/2024GBX 121GBX 127.95
+5.74%		GBX 128GBX 12118,152 shs£51.74 million
08/08/2024GBX 125.85GBX 121
-3.85%		GBX 125.85GBX 1211,607 shs£48.93 million
08/07/2024GBX 121.56GBX 125.85
+3.53%		GBX 130GBX 125.857,470 shs£50.89 million
08/06/2024GBX 122.08GBX 121.56
-0.43%		GBX 125.97GBX 121.5635,811 shs£49.16 million
08/05/2024GBX 147.50GBX 122.08
-17.23%		GBX 144.10GBX 121.50205,726 shs£49.37 million
08/02/2024GBX 144GBX 143
-0.69%		GBX 146.69GBX 14326,970 shs£57.83 million
08/01/2024GBX 145GBX 144
-0.69%		GBX 144GBX 14251,721 shs£58.23 million

Related Companies

This page (LON:JEMA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored