JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History GBX 190 +9.25 (+5.12%) As of 01/21/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend JPMorgan Emerg E, ME & Africa Sec Stock Price Performance 5 Day Performance+0.21%1 Month Performance-3.80%3 Month Performance+68.14%6 Month Performance+26.29%Year-To-Date Performance-1.55%1 Year Performance+45.93% Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. Email Address JEMA Stock Chart for Wednesday, January, 22, 2025 JEMA Chart by TradingView JPMorgan Emerg E, ME & Africa Sec Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 178.06GBX 190+6.71%GBX 194GBX 17689,621 shs£76.84 million01/20/2025GBX 189.61GBX 178.06-6.09%GBX 194GBX 175.3360,006 shs£72.01 million01/17/2025GBX 183GBX 189.61+3.61%GBX 191GBX 183.1033,574 shs£76.68 million01/16/2025GBX 191.41GBX 183-4.39%GBX 191.41GBX 1836,406 shs£74.01 million01/15/2025GBX 183GBX 191.41+4.60%GBX 191.57GBX 1833,609 shs£77.41 million01/14/2025GBX 193.20GBX 183-5.28%GBX 193GBX 1839,757 shs£74.01 million01/13/2025GBX 188GBX 193.20+2.77%GBX 194.40GBX 18336,305 shs£78.13 million01/10/2025GBX 192.93GBX 188-2.56%GBX 201.50GBX 18818,963 shs£76.03 million01/09/2025GBX 199.30GBX 192.93-3.20%GBX 199.30GBX 192.938,431 shs£78.02 million01/08/2025GBX 199.60GBX 199.30-0.15%GBX 199.30GBX 1925,106 shs£80.60 million Get the Latest News and Ratings for JEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 203.36GBX 199.60-1.85%GBX 203.36GBX 192.953,624 shs£80.72 million01/06/2025GBX 193GBX 203.36+5.37%GBX 203.40GBX 193.515,590 shs£82.24 million01/03/2025GBX 203.29GBX 193-5.06%GBX 203.40GBX 1937,408 shs£78.05 million01/02/2025GBX 193GBX 203.29+5.33%GBX 203.59GBX 193.2020,089 shs£82.21 million01/01/2025GBX 193GBX 193GBX 204GBX 1938,390 shs£78.05 million12/31/2024GBX 204GBX 193-5.39%GBX 204GBX 1938,390 shs£78.05 million12/30/2024GBX 199GBX 204+2.51%GBX 204.16GBX 19234,534 shs£82.50 million12/27/2024GBX 198.07GBX 199+0.47%GBX 199.60GBX 19258,456 shs£80.48 million12/26/2024GBX 198.07GBX 198.07GBX 206.06GBX 19265,990 shs£80.10 million12/25/2024GBX 198.07GBX 198.07GBX 206.06GBX 19265,990 shs£80.10 million12/24/2024GBX 198.07GBX 198.07+0.00%GBX 206.06GBX 19265,990 shs£80.10 million12/23/2024GBX 197.50GBX 198.07+0.29%GBX 207.93GBX 19215,204 shs£80.10 million Related Companies JAGI Stock Chart STS Stock Chart BGHS Stock Chart SJG Stock Chart DIVI Stock Chart BRFI Stock Chart CGL Stock Chart EAT Stock Chart NCYF Stock Chart MTE Stock Chart Receive JEMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMA) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerg E, ME & Africa Sec Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerg E, ME & Africa Sec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEMA Stock Alerts