Jupiter Green (JGC) Stock Chart & Stock Price History GBX 243.20 -0.80 (-0.33%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Jupiter Green Stock Price Performance 5 Day Performance-0.82%1 Month Performance+4.29%3 Month Performance+7.52%6 Month Performance+23.98%Year-To-Date Performance+3.21%1 Year Performance+19.12% Receive JGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Green and its competitors with MarketBeat's FREE daily newsletter. Email Address JGC Stock Chart for Wednesday, January, 22, 2025 JGC Chart by TradingView Jupiter Green Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 242.02GBX 243+0.40%GBX 245.44GBX 2436,796 shs£46.12 million01/20/2025GBX 241.83GBX 242.02+0.08%GBX 247.59GBX 241.85112,189 shs£45.94 million01/17/2025GBX 245GBX 241.83-1.29%GBX 241.83GBX 241.82100,110 shs£45.90 million01/16/2025GBX 245.60GBX 245-0.24%GBX 245.44GBX 240.26139,104 shs£46.50 million01/15/2025GBX 239.80GBX 245.60+2.42%GBX 245.60GBX 2417,514 shs£46.62 million01/14/2025GBX 236.88GBX 239.80+1.23%GBX 240GBX 236.8814,128 shs£45.51 million01/13/2025GBX 238.72GBX 236.88-0.77%GBX 238GBX 236.8832,983 shs£44.96 million01/10/2025GBX 236.40GBX 238.72+0.98%GBX 238.72GBX 236.4057,936 shs£45.31 million01/09/2025GBX 236.20GBX 236.40+0.09%GBX 236.40GBX 236.2031,926 shs£44.87 million01/08/2025GBX 238.72GBX 236.20-1.06%GBX 239.96GBX 236.2056,655 shs£44.83 million Get the Latest News and Ratings for JGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Green and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 239.63GBX 238.72-0.38%GBX 239.60GBX 236.3585,705 shs£45.31 million01/06/2025GBX 234.72GBX 239.63+2.09%GBX 240GBX 234.35137,483 shs£45.48 million01/03/2025GBX 235.45GBX 234.72-0.31%GBX 236GBX 232.5649,977 shs£44.55 million01/02/2025GBX 235.45GBX 235.45GBX 235.45GBX 232.5515,773 shs£44.69 million01/01/2025GBX 235.45GBX 235.45GBX 235.45GBX 232.5025,505 shs£44.69 million12/31/2024GBX 233GBX 235.45+1.05%GBX 235.45GBX 232.5025,505 shs£44.69 million12/30/2024GBX 233.10GBX 233-0.04%GBX 234GBX 2331.13 million shs£44.22 million12/27/2024GBX 233GBX 233.10+0.04%GBX 235.96GBX 2331.14 million shs£44.24 million12/26/2024GBX 233GBX 233GBX 235.80GBX 232.28176,612 shs£44.22 million12/25/2024GBX 233GBX 233GBX 235.80GBX 232.28176,612 shs£44.22 million12/24/2024GBX 232.28GBX 233+0.31%GBX 235.80GBX 232.28176,612 shs£44.22 million12/23/2024GBX 233GBX 232.28-0.31%GBX 235.56GBX 232.20213,801 shs£44.09 million12/20/2024GBX 233GBX 233GBX 236GBX 2322.32 million shs£44.22 million Related Companies Hansa Investment Company Ltd 'A' Stock Chart JPMorgan China Growth & Income Stock Chart City of London Investment Group Stock Chart Digital 9 Infrastructure Stock Chart Augmentum Fintech Stock Chart Brown Advisory US Smaller Companies Stock Chart JPMorgan Japan Small Cap Growth & Income Stock Chart Aurora Investment Trust Stock Chart Income & Growth VCT Stock Chart Montanaro UK Smaller Companies Stock Chart Receive JGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Green and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JGC) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Green Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Green With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JGC Stock Alerts