Jupiter Green (JGC) Stock Chart & Stock Price History GBX 226 -2.00 (-0.88%) (As of 08:23 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Jupiter Green Stock Price Performance 5 Day Performance-1.31%1 Month Performance0.00%3 Month Performance+1.80%6 Month Performance+16.49%Year-To-Date Performance+12.44%1 Year Performance+24.86% Receive JGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Green and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. JGC Stock Chart for Thursday, November, 21, 2024 JGC Chart by TradingView Jupiter Green Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 226GBX 226GBX 230GBX 2265,983 shs£42.90 million11/19/2024N/AGBX 226GBX 230GBX 2268,099 shs£42.90 million11/15/2024GBX 229GBX 229GBX 229GBX 2282,428 shs£43.46 million11/14/2024GBX 228.22GBX 229+0.34%GBX 229.78GBX 228.222,150 shs£43.46 million11/13/2024GBX 228.10GBX 228.22+0.05%GBX 231GBX 228.222,050 shs£43.32 million11/12/2024GBX 229.98GBX 228.10-0.82%GBX 231GBX 22814,070 shs£43.29 million Get the Latest News and Ratings for JGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Green and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 229GBX 229.98+0.43%GBX 229.98GBX 2284,876 shs£43.65 million11/08/2024GBX 229GBX 229.80+0.35%GBX 229.98GBX 22812,986 shs£43.62 million11/07/2024GBX 230GBX 229-0.43%GBX 229GBX 228.1011,866 shs£43.46 million11/06/2024GBX 230GBX 230GBX 231.96GBX 23018,356 shs£43.65 million11/05/2024GBX 228GBX 230+0.88%GBX 231.96GBX 2285,887 shs£43.65 million11/04/2024GBX 229GBX 228-0.44%GBX 229.98GBX 22811,181 shs£43.27 million11/01/2024GBX 229.75GBX 229-0.33%GBX 229.98GBX 22811,181 shs£43.46 million10/31/2024GBX 228.10GBX 229.75+0.72%GBX 232.99GBX 2269,271 shs£43.61 million10/30/2024GBX 228.80GBX 228.10-0.31%GBX 233GBX 228.1020,065 shs£43.29 million10/29/2024GBX 228.80GBX 228.80GBX 230GBX 22823,692 shs£43.43 million10/28/2024GBX 229GBX 228.80-0.09%GBX 234GBX 227.5131,730 shs£43.43 million10/25/2024GBX 228GBX 227.51-0.22%GBX 230GBX 227.5111,567 shs£43.18 million10/24/2024GBX 228.80GBX 228-0.35%GBX 230GBX 22818,192 shs£43.27 million10/23/2024GBX 228GBX 228.80+0.35%GBX 235GBX 228.8017,393 shs£43.43 million10/22/2024GBX 226GBX 228+0.88%GBX 232GBX 22631,068 shs£43.27 million10/21/2024GBX 226GBX 226+0.00%GBX 226GBX 2265,384 shs£42.90 million Related Companies Brown Advisory US Smaller Companies Stock Chart Montanaro UK Smaller Companies Stock Chart Oryx International Growth Fund Stock Chart ProVen VCT Stock Chart Aberforth Split Level Income Trust Stock Chart JZ Capital Partners Stock Chart India Capital Growth Stock Chart Mobius Investment Trust Stock Chart Strategic Equity Capital Stock Chart ProVen Growth & Income VCT Stock Chart Receive JGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Green and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JGC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Green Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Green With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JGC Stock Alerts