Jupiter Green (JGC) Stock Chart & Stock Price History GBX 251.10 -0.90 (-0.36%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Jupiter Green Stock Price Performance 5 Day Performance+0.32%1 Month Performance+3.18%3 Month Performance+12.10%6 Month Performance+14.28%Year-To-Date Performance+6.65%1 Year Performance+29.43% Receive JGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Green and its competitors with MarketBeat's FREE daily newsletter. Email Address JGC Stock Chart for Saturday, February, 22, 2025 JGC Chart by TradingView Jupiter Green Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 250GBX 251.10+0.44%GBX 251.20GBX 24478,619 shs£47.65 million02/20/2025GBX 250.08GBX 250-0.03%GBX 250.08GBX 25045,896 shs£47.44 million02/19/2025GBX 253.50GBX 250.08-1.35%GBX 253.50GBX 250.0855,189 shs£47.46 million02/18/2025GBX 250.30GBX 253.50+1.28%GBX 253.52GBX 25044,218 shs£48.10 million02/17/2025GBX 253.80GBX 250.30-1.38%GBX 257.04GBX 250.0649,380 shs£47.50 million02/14/2025GBX 247.60GBX 253.80+2.50%GBX 253.80GBX 249.5042,885 shs£48.16 million02/13/2025GBX 251.94GBX 247.60-1.72%GBX 254GBX 247.6015,102 shs£46.98 million02/12/2025GBX 248GBX 251.94+1.59%GBX 252GBX 2488,020 shs£47.82 million02/11/2025GBX 245.25GBX 248+1.12%GBX 248GBX 245.2818,849 shs£47.07 million02/10/2025GBX 245.10GBX 245.25+0.06%GBX 246GBX 245.2515,952 shs£46.55 million Get the Latest News and Ratings for JGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Green and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 243.44GBX 245.10+0.68%GBX 247.88GBX 243.409,046 shs£46.52 million02/06/2025GBX 245.44GBX 243.44-0.81%GBX 246.08GBX 243.369,991 shs£46.21 million02/05/2025GBX 245.44GBX 245.44GBX 245.44GBX 2445,070 shs£46.59 million02/04/2025GBX 241.32GBX 245.44+1.71%GBX 245.44GBX 2404,520 shs£46.59 million02/03/2025GBX 245.44GBX 241.32-1.68%GBX 245.44GBX 241.204,461 shs£45.80 million01/31/2025GBX 245.44GBX 245.44GBX 247.12GBX 241.2226,594 shs£46.59 million01/30/2025GBX 244GBX 245.44+0.59%GBX 247GBX 24462,376 shs£46.59 million01/29/2025GBX 244GBX 244GBX 247.12GBX 24411,834 shs£46.31 million01/28/2025GBX 244GBX 244GBX 247.12GBX 24432,254 shs£46.31 million01/27/2025GBX 245.44GBX 244-0.59%GBX 247.12GBX 24429,864 shs£46.31 million01/24/2025GBX 245.44GBX 245.44GBX 245.44GBX 24419,588 shs£46.59 million01/23/2025GBX 243.35GBX 245.44+0.86%GBX 245.44GBX 243.3522,192 shs£46.59 million01/22/2025GBX 243GBX 243.35+0.14%GBX 245.44GBX 243.2010,822 shs£46.19 million01/21/2025GBX 242.02GBX 243+0.40%GBX 245.44GBX 2436,796 shs£46.12 million Related Companies CVC Income & Growth GBP Stock Chart Mobeus Income & Growth VCT Stock Chart Chenavari Toro Income Fund Stock Chart JPMorgan Global Core Real Assets Stock Chart Lindsell Train Investment Trust Stock Chart Montanaro UK Smaller Companies Stock Chart JPMorgan Japan Small Cap Growth & Income Stock Chart City of London Investment Group Stock Chart Puma VCT 13 Stock Chart Brown Advisory US Smaller Companies Stock Chart Receive JGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Green and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JGC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Green Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Green With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
