Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 12.60 -0.90 (-6.67%) As of 04/17/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Jarvis Securities Stock Price Performance 5 Day Performance-30.00%1 Month Performance-69.27%3 Month Performance-72.49%6 Month Performance-73.47%Year-To-Date Performance-73.89%1 Year Performance-79.00% Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address JIM Stock Chart for Sunday, April, 20, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 12.60GBX 12.60GBX 14GBX 12.233.25 million shs£5.64 million04/17/2025GBX 13.50GBX 12.60-6.67%GBX 14GBX 12.233.25 million shs£5.64 million04/16/2025GBX 18GBX 13.50-25.00%GBX 18.81GBX 11.505.90 million shs£6.04 million04/15/2025GBX 42.50GBX 18-57.65%GBX 43.80GBX 18941,351 shs£8.05 million04/14/2025GBX 42.70GBX 42.50-0.47%GBX 42.98GBX 42.20102,814 shs£19.01 million04/11/2025GBX 41.65GBX 42.70+2.52%GBX 42.70GBX 4110,352 shs£19.10 million04/10/2025GBX 41.65GBX 41.65GBX 41.70GBX 40.204,092 shs£18.63 million04/09/2025GBX 40.10GBX 41.65+3.87%GBX 41.70GBX 40.204,092 shs£18.63 million04/09/2025GBX 40.10GBX 41.65+3.87%GBX 41.70GBX 40.204,092 shs£18.63 million04/08/2025GBX 41.15GBX 40.10-2.55%GBX 43.90GBX 40.1078,633 shs£17.94 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 41.15GBX 40.10-2.55%GBX 43.90GBX 40.1078,633 shs£17.94 million04/07/2025GBX 41.10GBX 41.15+0.12%GBX 43.96GBX 41.1131,003 shs£18.41 million04/04/2025GBX 43GBX 41.10-4.42%GBX 43.98GBX 41.10158,237 shs£18.38 million04/03/2025GBX 39.70GBX 43+8.31%GBX 43.70GBX 4081,628 shs£19.23 million04/02/2025GBX 39.16GBX 39.70+1.38%GBX 40.85GBX 39.7011,740 shs£17.76 million04/01/2025GBX 39.10GBX 39.16+0.15%GBX 41GBX 39.1099,980 shs£17.52 million03/31/2025GBX 40GBX 39.10-2.25%GBX 40.25GBX 38.6318,001 shs£17.49 million03/28/2025GBX 40.10GBX 40-0.25%GBX 40.97GBX 38.6024,622 shs£17.89 million03/27/2025GBX 40.18GBX 40.10-0.21%GBX 40.18GBX 39.5519,415 shs£17.94 million03/26/2025GBX 40.35GBX 40.18-0.41%GBX 42.49GBX 39.2575,111 shs£17.98 million03/25/2025GBX 39.70GBX 40.35+1.64%GBX 41.88GBX 39.8752,539 shs£18.05 million03/24/2025GBX 41.97GBX 39.70-5.41%GBX 41.97GBX 39.5580,907 shs£17.76 million03/21/2025GBX 41GBX 41.97+2.37%GBX 41.97GBX 39.5079,306 shs£18.77 million03/20/2025GBX 41.40GBX 41-0.97%GBX 41.40GBX 3956,879 shs£18.34 million03/19/2025GBX 38.80GBX 41.40+6.70%GBX 41.40GBX 404,812 shs£18.52 million Related Companies Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
