Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 44.60 -0.90 (-1.98%) As of 01/31/2025 07:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Jarvis Securities Stock Price Performance 5 Day Performance-4.80%1 Month Performance-7.57%3 Month Performance-5.59%6 Month Performance-26.16%Year-To-Date Performance-7.57%1 Year Performance-18.91% Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address JIM Stock Chart for Saturday, February, 1, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 46.50GBX 44.60-4.09%GBX 46.55GBX 44.603,687 shs£19.95 million01/30/2025GBX 46.74GBX 46.50-0.51%GBX 46.50GBX 44.667,790 shs£20.80 million01/29/2025GBX 44.66GBX 46.74+4.66%GBX 46.74GBX 45.50223 shs£20.91 million01/28/2025GBX 46.85GBX 44.66-4.67%GBX 45.50GBX 44.66800 shs£19.98 million01/27/2025GBX 46.85GBX 46.85GBX 46.85GBX 45.5081,436 shs£20.96 million01/24/2025GBX 48.90GBX 46.85-4.19%GBX 49GBX 46.855,541 shs£20.96 million01/23/2025GBX 46.76GBX 48.90+4.58%GBX 48.90GBX 47.502,025 shs£21.87 million01/22/2025GBX 45.13GBX 46.76+3.62%GBX 48.40GBX 45.8014,466 shs£20.92 million01/21/2025GBX 45.80GBX 45.13-1.47%GBX 48.90GBX 45.1315,242 shs£20.18 million01/20/2025GBX 49GBX 45.80-6.53%GBX 47GBX 45.803,046 shs£20.49 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 45.80GBX 49+6.99%GBX 49GBX 45.804,227 shs£21.92 million01/16/2025GBX 45GBX 45.80+1.78%GBX 48.49GBX 45.804,284 shs£20.49 million01/15/2025GBX 48.45GBX 45-7.11%GBX 48.45GBX 452,865 shs£20.13 million01/14/2025GBX 48.45GBX 48.45GBX 48.60GBX 45.2511,178 shs£21.67 million01/13/2025GBX 46.25GBX 48.45+4.75%GBX 48.60GBX 45.2511,178 shs£21.67 million01/10/2025GBX 47GBX 46.25-1.60%GBX 48GBX 46.254,408 shs£20.69 million01/09/2025GBX 50.94GBX 47-7.73%GBX 50.60GBX 46.2516,409 shs£21.02 million01/08/2025GBX 47GBX 50.94+8.38%GBX 50.94GBX 49100 shs£22.79 million01/07/2025GBX 48.80GBX 47-3.69%GBX 50GBX 47106 shs£21.02 million01/06/2025GBX 49.35GBX 48.80-1.11%GBX 48.80GBX 4810,222 shs£21.83 million01/03/2025GBX 49.35GBX 49.35GBX 49.50GBX 49.3550 shs£22.07 million01/02/2025GBX 48.26GBX 49.35+2.27%GBX 51.45GBX 4720,615 shs£22.07 million01/01/2025GBX 48.26GBX 48.26GBX 50.50GBX 48.264,525 shs£21.58 million12/31/2024GBX 48.26GBX 48.26GBX 50.50GBX 48.264,525 shs£21.58 million Related Companies Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart IG Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JIM Stock Alerts