Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 21.50 0.00 (0.00%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Jarvis Securities Stock Price Performance The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.92%, with a year-to-date return of -55.45%. In the past month, the stock has decreased 6.52%, reflecting recent market activity. As of the latest close, Jarvis Securities traded at GBX 20.45 with a market cap of £9.15 million and volume of 6,750 shares. Five years ago, the stock traded at GBX 745.50, representing a 97.12% decrease over that period. At the time, it had a market cap of £74.38 million and a volume of 10,281 shares. Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.91%1 Month Performance-6.52%3 Month Performance+0.47%Year-To-Date Performance-55.45%1 Year Performance-53.92%5 Year Performance-97.12% JIM Stock Chart for Sunday, October, 19, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 20.45GBX 20.45GBX 22.85GBX 20.456,750 shs£9.15 million10/16/2025GBX 20.66GBX 20.45-1.02%GBX 22.85GBX 20.456,750 shs£9.15 million10/15/2025GBX 22.85GBX 20.66-9.58%GBX 22.80GBX 20.4546,267 shs£9.24 million10/14/2025GBX 20.45GBX 22.85+11.74%GBX 22.85GBX 20.507,818 shs£10.22 million10/13/2025GBX 22.85GBX 20.45-10.50%GBX 21.50GBX 20.454,000 shs£9.15 million10/10/2025GBX 21.20GBX 22.85+7.78%GBX 22.85GBX 203,659 shs£10.22 million10/09/2025GBX 21.20GBX 21.20GBX 22.90GBX 21.2029,131 shs£9.48 million10/08/2025GBX 21.51GBX 21.20-1.44%GBX 22.50GBX 21.2038,498 shs£9.48 million10/07/2025GBX 22.71GBX 21.51-5.28%GBX 23.50GBX 21.4555,163 shs£9.62 million10/06/2025GBX 22.67GBX 22.71+0.19%GBX 23.90GBX 22.7143,726 shs£10.16 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 23.45GBX 22.67-3.34%GBX 23.75GBX 22.5737,265 shs£10.14 million10/02/2025GBX 22.51GBX 23.45+4.18%GBX 23.45GBX 22.5360,825 shs£10.49 million10/01/2025GBX 23.49GBX 22.51-4.17%GBX 23.50GBX 22.1349,606 shs£10.07 million09/30/2025GBX 22.90GBX 23.49+2.58%GBX 23.49GBX 21.4562,969 shs£10.51 million09/29/2025GBX 21.84GBX 22.90+4.85%GBX 23GBX 21.3317,598 shs£10.24 million09/26/2025GBX 22GBX 21.84-0.73%GBX 22.50GBX 21.842,116 shs£9.77 million09/25/2025GBX 21.84GBX 22+0.73%GBX 22.50GBX 2211,956 shs£9.84 million09/24/2025GBX 21GBX 21.84+4.00%GBX 23GBX 21.847,792 shs£9.77 million09/23/2025GBX 22.50GBX 21-6.67%GBX 22.50GBX 211,203 shs£9.39 million09/22/2025GBX 23GBX 22.50-2.17%GBX 23GBX 22.5059,443 shs£10.06 million09/19/2025GBX 23.80GBX 23-3.36%GBX 23.80GBX 23391,667 shs£10.29 million09/18/2025GBX 24GBX 23.80-0.83%GBX 23.80GBX 23.3210,864 shs£10.65 million Related Companies Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart WH Ireland Group Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JIM Stock Alerts