Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 42.68 +0.68 (+1.62%) As of 05:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Jarvis Securities Stock Price Performance 5 Day Performance-0.33%1 Month Performance-4.09%3 Month Performance-11.08%6 Month Performance-15.06%Year-To-Date Performance-11.55%1 Year Performance-45.28% Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads JIM Stock Chart for Wednesday, March, 12, 2025 JIM Chart by TradingViewRemove Ads Jarvis Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 43GBX 41.13-4.36%GBX 42.75GBX 4146,388 shs£18.40 million03/10/2025GBX 42.82GBX 43+0.42%GBX 43.98GBX 41.2744,314 shs£19.23 million03/07/2025GBX 43.98GBX 42.82-2.63%GBX 43GBX 42.8212,000 shs£19.16 million03/06/2025GBX 43.60GBX 43.98+0.87%GBX 43.98GBX 42.6037,449 shs£19.67 million03/05/2025GBX 44.13GBX 43.60-1.19%GBX 44.78GBX 4349,439 shs£19.50 million03/04/2025GBX 44.60GBX 44.13-1.07%GBX 46GBX 4426,323 shs£19.74 million03/03/2025GBX 47.90GBX 44.60-6.89%GBX 47.90GBX 44.6012,156 shs£19.95 million02/28/2025GBX 45.05GBX 47.90+6.33%GBX 47.95GBX 44.2611,431 shs£21.43 million02/27/2025GBX 46.35GBX 45.05-2.79%GBX 48.25GBX 44.2535,424 shs£20.15 million02/26/2025GBX 49GBX 46.35-5.42%GBX 49.40GBX 46.3544,840 shs£20.73 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 46.20GBX 49+6.06%GBX 49.95GBX 46.5545,215 shs£21.92 million02/24/2025GBX 48.40GBX 46.20-4.55%GBX 49GBX 46.2085,824 shs£20.67 million02/21/2025GBX 41.50GBX 48.40+16.63%GBX 48.40GBX 4572,217 shs£21.65 million02/20/2025GBX 40.20GBX 41.50+3.23%GBX 46.75GBX 41.23186,438 shs£18.56 million02/19/2025GBX 41.10GBX 40.20-2.19%GBX 42.56GBX 40.2094,935 shs£17.98 million02/18/2025GBX 41.20GBX 41.10-0.24%GBX 42.38GBX 41.1021,513 shs£18.38 million02/17/2025GBX 43.05GBX 41.20-4.30%GBX 42.56GBX 41.2042,778 shs£18.43 million02/14/2025GBX 43.73GBX 43.05-1.54%GBX 43.72GBX 43.0533,198 shs£19.26 million02/13/2025GBX 44.50GBX 43.73-1.74%GBX 43.75GBX 41.5046,445 shs£19.56 million02/12/2025GBX 45.05GBX 44.50-1.22%GBX 46.90GBX 4443,668 shs£19.91 million02/11/2025GBX 44GBX 45.05+2.39%GBX 46.42GBX 44.9435,516 shs£20.15 million Related Companies Argentex Group Stock Price Chart Argo Blockchain Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersFormer CIA to Trump – Will you Shut down this secret lab?Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMusk’s real agenda in Washington… In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
