Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 52.25 +1.75 (+3.47%) (As of 12/20/2024 11:09 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Jarvis Securities Stock Price Performance 5 Day Performance+6.91%1 Month Performance+3.47%3 Month Performance+6.63%6 Month Performance-12.18%Year-To-Date Performance-11.44%1 Year Performance-15.04% Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW JIM Stock Chart for Saturday, December, 21, 2024 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 50.11GBX 52.25+4.27%GBX 54GBX 49.1030,027 shs£23.37 million12/19/2024GBX 50GBX 50.11+0.22%GBX 51.59GBX 50.1110,195 shs£22.41 million12/18/2024GBX 48.40GBX 50+3.31%GBX 51.74GBX 49.2580,462 shs£22.37 million12/17/2024GBX 48.88GBX 48.40-0.97%GBX 51GBX 48.4059,738 shs£21.65 million12/16/2024GBX 50GBX 48.88-2.25%GBX 50.24GBX 46.5071,790 shs£21.86 million12/13/2024GBX 48GBX 48GBX 50.60GBX 4834,706 shs£21.47 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 50GBX 48-4.00%GBX 51.50GBX 489,340 shs£21.47 million12/11/2024GBX 51.50GBX 50-2.91%GBX 50GBX 48.8310,238 shs£22.37 million12/10/2024GBX 50GBX 51.50+3.00%GBX 51.50GBX 4829,056 shs£23.04 million12/09/2024GBX 49.50GBX 50+1.01%GBX 50.80GBX 48.1311,700 shs£22.37 million12/06/2024GBX 47.25GBX 50+5.82%GBX 50GBX 47.2542,224 shs£22.37 million12/05/2024GBX 48GBX 47.25-1.56%GBX 50GBX 47.2534,543 shs£21.14 million12/04/2024GBX 49GBX 48-2.04%GBX 48.80GBX 4710,942 shs£21.47 million12/03/2024GBX 51.40GBX 49-4.67%GBX 49.70GBX 4817,822 shs£21.92 million12/02/2024GBX 51GBX 51.40+0.78%GBX 51.40GBX 493,494 shs£22.99 million11/29/2024GBX 51GBX 50.20-1.57%GBX 50.20GBX 495,847 shs£22.45 million11/28/2024GBX 51GBX 51GBX 51GBX 502,421 shs£22.81 million11/27/2024GBX 49GBX 51+4.08%GBX 51GBX 4911,701 shs£22.81 million11/26/2024GBX 50GBX 49-2.00%GBX 50GBX 4972,024 shs£21.92 million11/25/2024GBX 50.50GBX 50-0.99%GBX 51.50GBX 4937,310 shs£22.37 million11/22/2024GBX 50.50GBX 50.50GBX 50.50GBX 49.30471 shs£22.59 million11/21/2024GBX 53GBX 50.50-4.72%GBX 54GBX 5041,359 shs£22.59 million11/20/2024GBX 51.50GBX 53+2.91%GBX 54GBX 5135,007 shs£23.71 million Related Companies Argo Blockchain Stock Price Chart Argentex Group Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
