Jarvis Securities (JIM) Stock Chart & Stock Price History GBX 16.75 +1.20 (+7.72%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Jarvis Securities Stock Price Performance The Jarvis Securities (JIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.08%, with a year-to-date return of -65.29%. In the past month, the stock has increased 9.26%, reflecting recent market activity. As of the latest close, Jarvis Securities traded at GBX 15.55 with a market cap of £6.96 million and volume of 71,355 shares. Five years ago, the stock traded at GBX 575, representing a 97.09% decrease over that period. At the time, it had a market cap of £62.90 million and a volume of 1,766 shares. Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.08%1 Month Performance+9.26%3 Month Performance-58.13%Year-To-Date Performance-65.29%1 Year Performance-72.08%5 Year Performance-97.09% JIM Stock Chart for Monday, June, 30, 2025 JIM Chart by TradingView Jarvis Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 15.55GBX 16.75+7.72%GBX 17GBX 15.30217,435 shs£7.49 million06/27/2025GBX 16.83GBX 15.55-7.58%GBX 16GBX 1571,355 shs£6.96 million06/26/2025GBX 16.25GBX 16.83+3.54%GBX 16.85GBX 1691,955 shs£7.53 million06/25/2025GBX 17.44GBX 16.25-6.82%GBX 17GBX 16.03139,960 shs£7.27 million06/24/2025GBX 16.86GBX 17.44+3.44%GBX 17.44GBX 16.86155,369 shs£7.80 million06/23/2025GBX 17.30GBX 16.86-2.54%GBX 17.88GBX 16.8697,413 shs£7.54 million06/20/2025GBX 17.27GBX 17.30+0.20%GBX 18.35GBX 3.63184,706 shs£7.74 million06/19/2025GBX 17.20GBX 17.27+0.38%GBX 18.15GBX 17.15127,423 shs£7.72 million06/18/2025GBX 17.30GBX 17.20-0.58%GBX 18.15GBX 17.15181,722 shs£7.69 million06/17/2025GBX 16.73GBX 17.30+3.43%GBX 17.47GBX 16.87114,820 shs£7.74 million Get the Latest News and Ratings for JIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 16.58GBX 16.73+0.92%GBX 17.35GBX 16.4966,927 shs£7.48 million06/13/2025GBX 16.89GBX 16.58-1.85%GBX 17.29GBX 16.58102,400 shs£7.41 million06/12/2025GBX 16.86GBX 16.89+0.17%GBX 17.37GBX 16.50103,369 shs£7.55 million06/11/2025GBX 17.35GBX 16.86-2.82%GBX 17.50GBX 16.8075,313 shs£7.54 million06/10/2025GBX 16.80GBX 17.35+3.27%GBX 17.35GBX 16.5052,498 shs£7.76 million06/09/2025GBX 16.82GBX 16.80-0.09%GBX 17.37GBX 16.5039,706 shs£7.52 million06/06/2025GBX 16.75GBX 16.82+0.39%GBX 17.37GBX 16.82145,935 shs£7.52 million06/05/2025GBX 17GBX 16.75-1.47%GBX 17.40GBX 16.72215,591 shs£7.49 million06/04/2025GBX 16GBX 17+6.25%GBX 17GBX 16.22244,367 shs£7.60 million06/03/2025GBX 15.79GBX 16+1.33%GBX 16.75GBX 15.41390,039 shs£7.16 million06/02/2025GBX 15.33GBX 15.79+3.00%GBX 15.79GBX 15.3342,831 shs£7.06 million05/30/2025GBX 15.31GBX 15.33+0.12%GBX 15.80GBX 15.334,644 shs£6.86 million05/29/2025GBX 15.50GBX 15.31-1.22%GBX 15.80GBX 15.3064,756 shs£6.85 million Related Companies Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Argentex Group Stock Price Chart ADVFN Stock Price Chart Marechale Capital Stock Price Chart Investec Group Stock Price Chart IG Group Stock Price Chart Receive JIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jarvis Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JIM) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jarvis Securities plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jarvis Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
