Free Trial

JPEL Private Equity (JPEL) Stock Chart & Stock Price History

JPEL Private Equity logo
GBX 1.08 +0.03 (+2.76%)
As of 08/22/2025 11:50 AM Eastern

JPEL Private Equity Stock Price Performance

The JPEL Private Equity (JPEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.59%, with a year-to-date return of 38.33%. In the past month, the stock has increased 16.65%, reflecting recent market activity.

As of the latest close, JPEL Private Equity traded at GBX 1.08 with a market cap of £23.36 million and volume of 3,000 shares. Five years ago, the stock traded at GBX 1.06, representing a 1.79% increase over that period. At the time, it had a market cap of £1.61 million and a volume of 15,118 shares.

Receive JPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPEL Private Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.95%
1 Month
Performance
+16.65%
3 Month
Performance
+16.02%
Year-To-Date
Performance
+38.33%
1 Year
Performance
N/A
5 Year
Performance
+1.79%

JPEL Stock Chart for Saturday, August, 23, 2025

JPEL Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1.05GBX 1.08
+2.96%
GBX 1.08GBX 1.053,000 shs£23.36 million
08/21/2025GBX 1.05GBX 1.05GBX 1.05GBX 1.044,187 shs£22.69 million
08/20/2025GBX 1.03GBX 1.05
+1.45%
GBX 1.05GBX 1.044,187 shs£22.69 million
08/19/2025GBX 1.04GBX 1.03
-0.48%
GBX 1.05GBX 1.033,002 shs£22.36 million
08/18/2025GBX 1.04GBX 1.04GBX 1.04GBX 1.042,021 shs£22.47 million
08/15/2025GBX 1.04GBX 1.04GBX 1.04GBX 1.042,021 shs£22.47 million
08/14/2025GBX 1.05GBX 1.04
-1.14%
GBX 1.04GBX 1.042,021 shs£22.47 million
08/13/2025GBX 1.05GBX 1.05GBX 1.05GBX 1.0276,500 shs£22.73 million
08/12/2025GBX 1.04GBX 1.05
+1.06%
GBX 1.05GBX 1.0276,500 shs£22.73 million
08/11/2025GBX 1.03GBX 1.04
+0.87%
GBX 1.04GBX 1.0223,207 shs£22.49 million
08/07/2025GBX 1.02GBX 1.02GBX 1.02GBX 1.0130,656 shs£22.08 million
08/06/2025GBX 1.02GBX 1.02GBX 1.02GBX 1.0130,656 shs£22.08 million
08/05/2025GBX 1.01GBX 1.02
+0.99%
GBX 1.02GBX 1.0130,656 shs£22.08 million
08/04/2025GBX 1.02GBX 1.01
-0.59%
GBX 1.02GBX 1.0142,234 shs£21.86 million
08/01/2025GBX 1GBX 1.02
+1.60%
GBX 1.02GBX 0.996,000 shs£21.99 million
07/31/2025GBX 1GBX 1GBX 1.01GBX 0.9813,750 shs£21.65 million
07/30/2025GBX 1GBX 1GBX 1GBX 0.9512,903 shs£21.65 million
07/29/2025GBX 1GBX 1GBX 1GBX 0.9512,903 shs£21.65 million
07/28/2025GBX 1GBX 1GBX 1GBX 0.9512,903 shs£21.65 million
07/25/2025GBX 0.93GBX 1
+8.11%
GBX 1GBX 0.961 shs£21.65 million
07/24/2025GBX 0.93GBX 0.93GBX 1GBX 0.9311,822 shs£20.02 million
07/23/2025GBX 1GBX 0.93
-7.50%
GBX 1GBX 0.9311,822 shs£20.02 million
07/22/2025GBX 1GBX 1GBX 1GBX 0.9610,800 shs£21.65 million

This page (LON:JPEL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners