Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Free JPEL Stock Alerts

JPEL Private Equity (JPEL) Stock Chart & Stock Price History

JPEL Private Equity logo
GBX 0.83 0.00 (0.00%)
As of 03/10/2025
Compare

JPEL Private Equity Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+2.47%
3 Month
Performance
+5.06%
6 Month
Performance
+13.70%
Year-To-Date
Performance
+6.41%
1 Year
Performance
-10.75%
Receive JPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPEL Private Equity and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

JPEL Stock Chart for Wednesday, March, 12, 2025

JPEL Chart by TradingView
Remove Ads

JPEL Private Equity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025GBX 0.83GBX 0.83GBX 0.83GBX 0.83578 shs£17.86 million
03/06/2025GBX 0.83GBX 0.83GBX 0.83GBX 0.83578 shs£17.86 million
03/05/2025GBX 0.82GBX 0.83
+0.12%		GBX 0.83GBX 0.83578 shs£17.86 million
03/04/2025GBX 0.82GBX 0.82GBX 0.83GBX 0.8220,000 shs£17.84 million
03/03/2025GBX 0.82GBX 0.82GBX 0.83GBX 0.8220,000 shs£17.84 million
02/28/2025GBX 0.82GBX 0.82GBX 0.83GBX 0.8227,874 shs£17.84 million
02/27/2025GBX 0.82GBX 0.82GBX 0.83GBX 0.8227,874 shs£17.84 million
02/26/2025GBX 0.85GBX 0.82
-2.49%		GBX 0.83GBX 0.829,758 shs£17.84 million
02/25/2025GBX 0.85GBX 0.85GBX 0.85GBX 0.831,200 shs£18.29 million
02/24/2025GBX 0.81GBX 0.85
+4.32%		GBX 0.85GBX 0.831,200 shs£18.29 million
02/21/2025GBX 0.81GBX 0.81GBX 0.82GBX 0.8125,134 shs£17.53 million
02/20/2025GBX 0.81GBX 0.81GBX 0.82GBX 0.8125,134 shs£17.53 million
02/19/2025GBX 0.81GBX 0.81GBX 0.82GBX 0.8125,134 shs£17.53 million
02/18/2025GBX 0.81GBX 0.81GBX 0.82GBX 0.8125,134 shs£17.53 million
02/14/2025GBX 0.81GBX 0.81GBX 0.81GBX 0.812,200 shs£17.53 million
02/13/2025GBX 0.81GBX 0.81GBX 0.81GBX 0.812,200 shs£17.53 million
02/12/2025GBX 0.81GBX 0.81GBX 0.81GBX 0.812,200 shs£175,000.00
02/11/2025GBX 0.81GBX 0.81GBX 0.81GBX 0.812,200 shs£175,000.00
Related Companies

This page (LON:JPEL) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored