Free Trial

JPEL Private Equity (JPEL) Stock Chart & Stock Price History

JPEL Private Equity logo
GBX 0.79 0.00 (0.00%)
(As of 11/21/2024 09:22 PM ET)

JPEL Private Equity Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.97%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-21.00%
Receive JPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPEL Private Equity and its competitors with MarketBeat's FREE daily newsletter.

JPEL Stock Chart for Sunday, November, 24, 2024

JPEL Private Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 0.79GBX 0.79GBX 0.79GBX 0.79100 shs£171,000.00
11/21/2024GBX 0.77GBX 0.79
+2.60%
GBX 0.79GBX 0.77100 shs£171,000.00
11/20/2024GBX 0.79GBX 0.77
-2.53%
GBX 0.79GBX 0.771 shs£167,000.00
11/11/2024GBX 0.79GBX 0.79GBX 0.79GBX 0.77100 shs£171,000.00
11/08/2024GBX 0.77GBX 0.79
+2.60%
GBX 0.79GBX 0.77100 shs£171,000.00
11/07/2024GBX 0.79GBX 0.77
-2.53%
GBX 0.79GBX 0.772 shs£167,000.00
11/04/2024GBX 0.79GBX 0.79GBX 0.79GBX 0.77100 shs£171,000.00
11/01/2024GBX 0.77GBX 0.79
+2.60%
GBX 0.79GBX 0.77100 shs£171,000.00
10/31/2024GBX 0.79GBX 0.77
-2.53%
GBX 0.79GBX 0.773 shs£167,000.00
10/30/2024GBX 0.78GBX 0.79
+1.94%
GBX 0.79GBX 0.781,705 shs£171,000.00
10/29/2024GBX 0.78GBX 0.78
-0.64%
GBX 0.79GBX 0.781,707 shs£168,000.00
10/28/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.7157,260 shs£169,000.00
10/25/2024GBX 0.73GBX 0.78
+7.59%
GBX 0.78GBX 0.7157,262 shs£169,000.00
10/24/2024GBX 0.73GBX 0.73
-0.55%
GBX 0.73GBX 0.735,200 shs£157,000.00
10/23/2024GBX 0.74GBX 0.73
-0.82%
GBX 0.73GBX 0.7355,200 shs£158,000.00


This page (LON:JPEL) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners