Free Trial

JPEL Private Equity (JPEL) Stock Chart & Stock Price History

JPEL Private Equity logo
GBX 0.79
0.00 (0.00%)
(As of 10/31/2024 09:21 PM ET)

JPEL Private Equity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-2.47%
6 Month
Performance
-11.73%
Year-To-Date
Performance
N/A
1 Year
Performance
-21.78%
Receive JPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPEL Private Equity and its competitors with MarketBeat's FREE daily newsletter

JPEL Stock Chart for Monday, November, 4, 2024

JPEL Private Equity Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.77GBX 0.79
+2.60%
GBX 0.79GBX 0.77100 shs£171,000.00
10/31/2024GBX 0.79GBX 0.77
-2.53%
GBX 0.79GBX 0.773 shs£167,000.00
10/30/2024GBX 0.78GBX 0.79
+1.94%
GBX 0.79GBX 0.781,705 shs£171,000.00
10/29/2024GBX 0.78GBX 0.78
-0.64%
GBX 0.79GBX 0.781,707 shs£168,000.00
10/28/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.7157,260 shs£169,000.00
10/25/2024GBX 0.73GBX 0.78
+7.59%
GBX 0.78GBX 0.7157,262 shs£169,000.00
10/24/2024GBX 0.73GBX 0.73
-0.55%
GBX 0.73GBX 0.735,200 shs£157,000.00
10/23/2024GBX 0.74GBX 0.73
-0.82%
GBX 0.73GBX 0.7355,200 shs£158,000.00
10/21/2024GBX 0.74GBX 0.74GBX 0.74GBX 0.74520 shs£159,000.00
10/18/2024GBX 0.74GBX 0.74
-1.08%
GBX 0.74GBX 0.74520 shs£159,000.00
10/17/2024GBX 0.74GBX 0.74
+1.09%
GBX 0.74GBX 0.74520 shs£161,000.00
09/30/2024GBX 0.74GBX 0.74GBX 0.74GBX 0.747,925 shs£159,000.00
09/27/2024GBX 0.74GBX 0.74GBX 0.74GBX 0.747,925 shs£159,000.00
09/26/2024GBX 0.74GBX 0.74GBX 0.74GBX 0.747,925 shs£159,000.00
09/25/2024GBX 0.71GBX 0.74
+3.52%
GBX 0.74GBX 0.711,836 shs£159,000.00
09/24/2024GBX 0.74GBX 0.71
-3.40%
GBX 0.74GBX 0.719,763 shs£154,000.00
09/23/2024GBX 0.74GBX 0.74GBX 0.74GBX 0.74100 shs£159,000.00
09/20/2024GBX 0.74GBX 0.74GBX 0.74GBX 0.74100 shs£159,000.00
09/19/2024GBX 0.76GBX 0.74
-3.29%
GBX 0.76GBX 0.74100 shs£159,000.00
09/18/2024GBX 0.74GBX 0.76
+3.40%
GBX 0.76GBX 0.742 shs£165,000.00
09/16/2024GBX 0.74GBX 0.74GBX 0.74GBX 0.7311,942 shs£160,000.00
09/13/2024GBX 0.73GBX 0.74
+1.37%
GBX 0.74GBX 0.7311,942 shs£160,000.00
09/12/2024GBX 0.76GBX 0.73
-3.31%
GBX 0.76GBX 0.7311,942 shs£158,000.00
09/11/2024GBX 0.78GBX 0.76
-2.71%
GBX 0.78GBX 0.7312,968 shs£163,000.00
09/10/2024GBX 0.75GBX 0.78
+3.47%
GBX 0.78GBX 0.7322,151 shs£168,000.00
09/09/2024GBX 0.79GBX 0.75
-4.46%
GBX 0.79GBX 0.756,267 shs£162,000.00
09/06/2024GBX 0.77GBX 0.77GBX 0.80GBX 0.7712,462 shs£167,000.00
09/05/2024GBX 0.80GBX 0.77
-3.75%
GBX 0.80GBX 0.772 shs£167,000.00
09/04/2024GBX 0.81GBX 0.80
-1.23%
GBX 0.81GBX 0.8010,626 shs£173,000.00
09/03/2024GBX 0.78GBX 0.81
+3.45%
GBX 0.81GBX 0.8057,331 shs£175,000.00
09/02/2024GBX 0.82GBX 0.78
-4.51%
GBX 0.82GBX 0.7839,826 shs£170,000.00
08/30/2024GBX 0.80GBX 0.80GBX 0.81GBX 0.8019,825 shs£173,000.00
08/29/2024GBX 0.81GBX 0.80
-1.23%
GBX 0.82GBX 0.801,280 shs£173,000.00
08/28/2024GBX 0.80GBX 0.81
+0.87%
GBX 0.81GBX 0.8027,333 shs£175,000.00
08/27/2024GBX 0.82GBX 0.80
-2.07%
GBX 0.82GBX 0.809,712 shs£174,000.00
08/19/2024GBX 0.82GBX 0.82GBX 0.82GBX 0.801,575 shs£178,000.00
08/16/2024GBX 0.80GBX 0.82
+2.12%
GBX 0.82GBX 0.801,575 shs£178,000.00
08/15/2024GBX 0.82GBX 0.80
-2.07%
GBX 0.82GBX 0.801,575 shs£174,000.00
08/12/2024GBX 0.82GBX 0.82GBX 0.82GBX 0.823,000 shs£178,000.00
08/09/2024GBX 0.82GBX 0.82GBX 0.82GBX 0.823,000 shs£178,000.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
08/08/2024GBX 0.82GBX 0.82GBX 0.82GBX 0.823,000 shs£178,000.00
08/07/2024GBX 0.82GBX 0.82GBX 0.82GBX 0.823,000 shs£178,000.00
08/06/2024GBX 0.80GBX 0.82
+2.50%
GBX 0.82GBX 0.803,000 shs£178,000.00
08/05/2024GBX 0.81GBX 0.80
-1.23%
GBX 0.82GBX 0.803,940 shs£173,000.00


This page (LON:JPEL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners