JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 464 -6.00 (-1.28%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines JPMorgan US Smaller Companies Stock Price Performance 5 Day Performance-2.73%1 Month Performance-3.33%3 Month Performance+11.00%6 Month Performance+20.83%Year-To-Date Performance+14.85%1 Year Performance+18.07% Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> JUSC Stock Chart for Sunday, December, 22, 2024 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 470GBX 464-1.28%GBX 467.56GBX 461125,597 shs£285.69 million12/19/2024GBX 476GBX 470-1.26%GBX 485GBX 458280,755 shs£289.38 million12/18/2024GBX 477GBX 476-0.21%GBX 483GBX 475304,063 shs£293.07 million12/17/2024GBX 486GBX 477-1.85%GBX 485.66GBX 475176,544 shs£293.69 million12/16/2024GBX 493GBX 486-1.42%GBX 496GBX 486318,951 shs£299.23 million12/13/2024GBX 493GBX 493GBX 500.60GBX 488148,595 shs£303.54 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 496GBX 493-0.60%GBX 495GBX 492225,566 shs£303.54 million12/11/2024GBX 502GBX 496-1.20%GBX 504GBX 494.50342,408 shs£305.39 million12/10/2024GBX 502GBX 502GBX 508GBX 498.94250,637 shs£309.08 million12/09/2024GBX 508GBX 502-1.18%GBX 512.69GBX 499369,800 shs£309.08 million12/06/2024GBX 508GBX 508GBX 512GBX 503.78377,216 shs£312.78 million12/05/2024GBX 518GBX 508-1.93%GBX 518.38GBX 505.06268,941 shs£312.78 million12/04/2024GBX 518GBX 518GBX 520GBX 511.35398,711 shs£318.93 million12/03/2024GBX 522GBX 518-0.77%GBX 526GBX 515383,474 shs£318.93 million12/02/2024GBX 518GBX 522+0.77%GBX 526GBX 517.56335,706 shs£321.40 million11/29/2024GBX 518GBX 518GBX 528GBX 516428,686 shs£318.93 million11/28/2024GBX 510GBX 518+1.57%GBX 520GBX 504323,875 shs£318.93 million11/27/2024GBX 500GBX 510+2.00%GBX 510GBX 494852,914 shs£314.01 million11/26/2024GBX 504GBX 500-0.79%GBX 510GBX 500440,394 shs£307.85 million11/25/2024GBX 480GBX 504+5.00%GBX 506GBX 478.02578,788 shs£310.31 million11/22/2024GBX 475GBX 480+1.05%GBX 483.52GBX 473.50220,790 shs£295.54 million11/21/2024GBX 470GBX 475+1.06%GBX 475.31GBX 467268,336 shs£292.46 million Related Companies LWDB Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart ASHM Stock Price Chart FCSS Stock Price Chart CGT Stock Price Chart FSV Stock Price Chart TRY Stock Price Chart IEM Stock Price Chart RICA Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUSC Stock Alerts