JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 402 0.00 (0.00%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock JPMorgan US Smaller Companies Stock Price Performance The JPMorgan US Smaller Companies (JUSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.60%, with a year-to-date return of -15.55%. In the past month, the stock has increased 2.03%, reflecting recent market activity. As of the latest close, JPMorgan US Smaller Companies traded at GBX 403 with a market cap of £232.19 million and volume of 188,726 shares. Five years ago, the stock traded at GBX 296, representing a 35.81% increase over that period. At the time, it had a market cap of £173.19 million and a volume of 30,953 shares. Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.99%1 Month Performance+2.03%3 Month Performance+5.51%Year-To-Date Performance-15.55%1 Year Performance-3.60%5 Year Performance+35.81% JUSC Stock Chart for Tuesday, September, 2, 2025 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025GBX 403GBX 402-0.25%GBX 406GBX 401.8476,072 shs£230.48 million08/29/2025GBX 406GBX 403-0.74%GBX 409GBX 403188,726 shs£232.19 million08/28/2025GBX 406GBX 406GBX 409GBX 406167,496 shs£245.79 million08/27/2025GBX 408GBX 406-0.49%GBX 410.50GBX 406195,147 shs£245.79 million08/26/2025GBX 409GBX 408-0.24%GBX 409GBX 402140,899 shs£247.00 million08/25/2025GBX 409GBX 409GBX 409GBX 398.3787,831 shs£247.61 million08/22/2025GBX 398GBX 409+2.76%GBX 409GBX 398.3787,831 shs£247.61 million08/21/2025GBX 402GBX 398-1.00%GBX 402GBX 39777,217 shs£240.95 million08/20/2025GBX 400.50GBX 402+0.37%GBX 402GBX 397.50107,754 shs£243.37 million08/19/2025GBX 400GBX 400.50+0.13%GBX 402GBX 399.4995,809 shs£242.46 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025GBX 398GBX 400+0.50%GBX 400GBX 39699,786 shs£242.16 million08/15/2025GBX 401GBX 398-0.75%GBX 403GBX 39784,541 shs£240.95 million08/14/2025GBX 400GBX 401+0.25%GBX 406GBX 400149,361 shs£242.76 million08/13/2025GBX 393GBX 400+1.78%GBX 401GBX 395.9267,282 shs£242.16 million08/12/2025GBX 391GBX 393+0.51%GBX 395.01GBX 389171,402 shs£237.92 million08/11/2025GBX 394GBX 391-0.76%GBX 401GBX 39166,857 shs£236.71 million08/08/2025GBX 394GBX 394GBX 400GBX 394135,291 shs£238.53 million08/07/2025GBX 400GBX 394-1.50%GBX 400.50GBX 394141,837 shs£238.53 million08/06/2025GBX 400GBX 400GBX 404GBX 398235,830 shs£242.16 million08/05/2025GBX 398.38GBX 400+0.41%GBX 401GBX 398.8392,744 shs£242.16 million08/04/2025GBX 394GBX 398.38+1.11%GBX 399GBX 394.2466,306 shs£241.18 million08/01/2025GBX 402GBX 394-1.99%GBX 401.57GBX 389.87365,927 shs£238.53 million Related Companies ICGT Stock Price Chart MUT Stock Price Chart TFIF Stock Price Chart SAIN Stock Price Chart RICA Stock Price Chart SDP Stock Price Chart MRCH Stock Price Chart CGT Stock Price Chart IEM Stock Price Chart SLPE Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUSC Stock Alerts