JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 475 +5.00 (+1.06%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines JPMorgan US Smaller Companies Stock Price Performance 5 Day Performance+0.03%1 Month Performance+12.96%3 Month Performance+11.36%6 Month Performance+16.87%Year-To-Date Performance+16.87%1 Year Performance+38.46% Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. JUSC Stock Chart for Thursday, November, 21, 2024 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 469GBX 470+0.21%GBX 478GBX 465125,975 shs£289.38 million11/19/2024GBX 472GBX 469-0.64%GBX 476.91GBX 467.04237,804 shs£288.76 million11/18/2024GBX 472GBX 472GBX 482GBX 471287,205 shs£290.61 million11/15/2024GBX 486GBX 472-2.88%GBX 489.20GBX 472839,859 shs£290.61 million11/14/2024GBX 490GBX 486-0.82%GBX 500GBX 482332,745 shs£299.23 million11/13/2024GBX 488GBX 490+0.41%GBX 495.50GBX 486379,862 shs£301.69 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 476GBX 488+2.52%GBX 496GBX 478.47628,664 shs£300.46 million11/11/2024GBX 450GBX 476+5.78%GBX 480GBX 455.61609,509 shs£293.07 million11/08/2024GBX 453GBX 450-0.66%GBX 459GBX 450358,738 shs£277.07 million11/07/2024GBX 444GBX 453+2.03%GBX 456.56GBX 446806,870 shs£278.91 million11/06/2024GBX 416GBX 444+6.73%GBX 458.13GBX 431.32489,438 shs£273.37 million11/05/2024GBX 420GBX 416-0.95%GBX 423GBX 414.5953,597 shs£256.13 million11/04/2024GBX 415GBX 420+1.20%GBX 420GBX 41578,100 shs£258.59 million11/01/2024GBX 415GBX 416.03+0.25%GBX 417GBX 41233,720 shs£256.15 million10/31/2024GBX 420GBX 415-1.19%GBX 429GBX 41563,757 shs£255.52 million10/30/2024GBX 419GBX 420+0.24%GBX 421.10GBX 41658,983 shs£258.59 million10/29/2024GBX 427GBX 419-1.87%GBX 424.77GBX 417104,534 shs£257.98 million10/28/2024GBX 421GBX 427+1.43%GBX 427GBX 41778,609 shs£262.90 million10/25/2024GBX 418.66GBX 421+0.56%GBX 424.50GBX 418.10136,468 shs£259.21 million10/24/2024GBX 419GBX 418.66-0.08%GBX 423.06GBX 415118,719 shs£257.77 million10/23/2024GBX 414GBX 419+1.21%GBX 426GBX 415348,599 shs£257.98 million10/22/2024GBX 418GBX 414-0.96%GBX 426GBX 414213,963 shs£254.90 million10/21/2024GBX 424GBX 418-1.42%GBX 426GBX 417.4873,744 shs£257.36 million Related Companies LWDB Stock Price Chart VEIL Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart CGT Stock Price Chart FCSS Stock Price Chart FSV Stock Price Chart BRWM Stock Price Chart N91 Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
