JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 400 -8.00 (-1.96%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock JPMorgan US Smaller Companies Stock Price Performance 5 Day Performance-3.38%1 Month Performance-9.30%3 Month Performance-15.43%6 Month Performance-3.85%Year-To-Date Performance-15.97%1 Year Performance-0.74% Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address JUSC Stock Chart for Sunday, March, 30, 2025 JUSC Chart by TradingViewRemove Ads JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 410GBX 400-2.44%GBX 410.50GBX 399.60105,416 shs£242.16 million03/27/2025GBX 413GBX 410-0.73%GBX 411GBX 408.1389,445 shs£248.21 million03/26/2025GBX 414GBX 413-0.24%GBX 422GBX 410.33147,722 shs£250.03 million03/25/2025GBX 415GBX 414-0.24%GBX 422GBX 412.22162,089 shs£250.64 million03/24/2025GBX 404GBX 415+2.72%GBX 415GBX 403196,074 shs£251.24 million03/21/2025GBX 412GBX 404-1.94%GBX 418GBX 40362,852 shs£244.58 million03/20/2025GBX 409GBX 412+0.73%GBX 414GBX 402101,827 shs£249.42 million03/19/2025GBX 403GBX 409+1.49%GBX 411GBX 400176,293 shs£247.61 million03/18/2025GBX 409GBX 403-1.47%GBX 410GBX 401.50401,773 shs£243.98 million03/17/2025GBX 407GBX 409+0.49%GBX 410GBX 398.88113,249 shs£247.61 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 399GBX 407+2.01%GBX 407GBX 396.3582,099 shs£246.40 million03/13/2025GBX 402GBX 399-0.75%GBX 407.19GBX 39790,263 shs£241.55 million03/12/2025GBX 403GBX 402-0.25%GBX 406.80GBX 400184,102 shs£243.37 million03/11/2025GBX 411GBX 403-1.95%GBX 420GBX 400.03450,275 shs£243.98 million03/10/2025GBX 419GBX 411-1.91%GBX 418GBX 407.50237,465 shs£248.82 million03/07/2025GBX 420GBX 419-0.24%GBX 425GBX 414.28194,184 shs£253.66 million03/06/2025GBX 420GBX 420GBX 424.40GBX 416236,672 shs£254.27 million03/05/2025GBX 422.84GBX 420-0.67%GBX 436GBX 420189,170 shs£254.27 million03/04/2025GBX 444GBX 422.84-4.76%GBX 442GBX 421365,279 shs£255.99 million03/03/2025GBX 441GBX 444+0.68%GBX 446GBX 435282,992 shs£268.80 million02/28/2025GBX 446GBX 441-1.12%GBX 442GBX 431314,303 shs£266.98 million Related Companies BBGI Stock Price Chart BRWM Stock Price Chart JFJ Stock Price Chart TRY Stock Price Chart NBPE Stock Price Chart RICA Stock Price Chart CGT Stock Price Chart SAIN Stock Price Chart TMPL Stock Price Chart IEM Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JUSC Stock Free JUSC Stock Alerts