JPMorgan US Smaller Companies (JUSC) Stock Chart & Stock Price History GBX 465 -9.00 (-1.90%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines JPMorgan US Smaller Companies Stock Price Performance 5 Day Performance-4.52%1 Month Performance-8.46%3 Month Performance-3.13%6 Month Performance+9.15%Year-To-Date Performance-2.31%1 Year Performance+20.16% Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address JUSC Stock Chart for Sunday, February, 23, 2025 JUSC Chart by TradingView JPMorgan US Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 474GBX 465-1.90%GBX 480GBX 465176,094 shs£281.51 million02/20/2025GBX 482GBX 474-1.66%GBX 487GBX 474184,000 shs£286.96 million02/19/2025GBX 487GBX 482-1.03%GBX 490GBX 482251,513 shs£291.80 million02/18/2025GBX 485GBX 487+0.41%GBX 492GBX 48571,209 shs£294.83 million02/17/2025GBX 487GBX 485-0.41%GBX 491.02GBX 485187,689 shs£293.62 million02/14/2025GBX 492GBX 487-1.02%GBX 494.32GBX 487147,565 shs£294.83 million02/13/2025GBX 491GBX 492+0.20%GBX 494GBX 487249,246 shs£297.86 million02/12/2025GBX 504GBX 491-2.58%GBX 504GBX 491189,814 shs£302.31 million02/11/2025GBX 500GBX 504+0.80%GBX 508GBX 501.55126,675 shs£310.31 million02/10/2025GBX 504GBX 500-0.79%GBX 508GBX 500161,353 shs£307.85 million Get the Latest News and Ratings for JUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 508GBX 504-0.79%GBX 512GBX 499.90171,034 shs£310.31 million02/06/2025GBX 504GBX 508+0.79%GBX 510GBX 504141,678 shs£312.78 million02/05/2025GBX 500GBX 504+0.80%GBX 504GBX 498.52149,946 shs£310.31 million02/04/2025GBX 502GBX 500-0.40%GBX 504.69GBX 499122,664 shs£307.85 million02/03/2025GBX 508GBX 502-1.18%GBX 510GBX 492178,024 shs£309.08 million01/31/2025GBX 512GBX 508-0.78%GBX 516GBX 508235,309 shs£312.78 million01/30/2025GBX 508GBX 512+0.79%GBX 514.40GBX 510.25146,922 shs£315.24 million01/29/2025GBX 514GBX 508-1.17%GBX 516GBX 508298,708 shs£312.78 million01/28/2025GBX 504GBX 514+1.98%GBX 514GBX 508381,257 shs£316.47 million01/27/2025GBX 510GBX 504-1.18%GBX 510GBX 495.77456,483 shs£310.31 million01/24/2025GBX 508GBX 510+0.39%GBX 514GBX 508472,560 shs£314.01 million01/23/2025GBX 514GBX 508-1.17%GBX 516GBX 508280,046 shs£312.78 million01/22/2025GBX 516GBX 514-0.39%GBX 520GBX 510309,295 shs£316.47 million Related Companies ASL Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart FSV Stock Price Chart ASHM Stock Price Chart BPCR Stock Price Chart BBGI Stock Price Chart JFJ Stock Price Chart BRWM Stock Price Chart Receive JUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUSC) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
