JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 199 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines JZ Capital Partners Stock Price Performance5 Day Performance+3.78%1 Month Performance+5.29%3 Month Performance+5.85%6 Month Performance-7.44%Year-To-Date Performance+4.74%1 Year Performance+22.46% Receive JZCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… JZCP Stock Chart for Saturday, November, 2, 2024 JZCP Chart by TradingView JZ Capital Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 199GBX 199GBX 199GBX 1993,000 shs£154.19 million10/31/2024GBX 199GBX 199GBX 199GBX 1993,000 shs£154.19 million10/30/2024GBX 199GBX 199GBX 199GBX 1993,000 shs£154.19 million10/29/2024GBX 191.74GBX 199+3.78%GBX 199GBX 191.743,000 shs£154.19 million10/28/2024GBX 199GBX 191.74-3.65%GBX 194GBX 191.743,000 shs£148.56 million10/25/2024GBX 199GBX 191.74-3.65%GBX 194GBX 191.742,825 shs£148.56 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 210.57GBX 199-5.49%GBX 210.57GBX 1905,177 shs£154.19 million10/23/2024GBX 193.50GBX 210.57+8.82%GBX 210.57GBX 19012,371 shs£163.15 million10/22/2024GBX 187GBX 193.50+3.48%GBX 193.50GBX 180.707,162 shs£149.92 million10/21/2024GBX 187GBX 187GBX 187GBX 1875,522 shs£144.89 million10/18/2024GBX 187GBX 187GBX 187GBX 1875,522 shs£144.89 million10/17/2024GBX 187GBX 187GBX 187GBX 1875,522 shs£144.89 million10/16/2024GBX 187GBX 187GBX 187GBX 1875,522 shs£144.89 million10/15/2024GBX 187GBX 187GBX 187GBX 1875,522 shs£144.89 million10/14/2024N/AGBX 187GBX 187GBX 1875,522 shs£144.89 million10/11/2024GBX 189GBX 187-1.06%GBX 187GBX 1875,522 shs£144.89 million10/10/2024GBX 189GBX 189GBX 189GBX 1895,522 shs£146.44 million10/09/2024GBX 189GBX 189GBX 189GBX 1895,522 shs£146.44 million10/08/2024GBX 193GBX 189-2.07%GBX 193GBX 180.605,522 shs£146.44 million10/07/2024GBX 189GBX 193+2.12%GBX 193GBX 180.605,524 shs£149.54 million10/04/2024GBX 189GBX 189GBX 189GBX 189480 shs£146.44 million10/03/2024GBX 189GBX 189GBX 189GBX 189480 shs£146.44 million10/02/2024GBX 189GBX 189GBX 189GBX 189240 shs£146.44 million10/01/2024GBX 182.16GBX 189+3.75%GBX 194GBX 18910,720 shs£146.44 million09/30/2024GBX 189GBX 182.16-3.62%GBX 196GBX 178.9418,446 shs£141.14 million09/27/2024GBX 187GBX 179-4.28%GBX 187GBX 178.6518,698 shs£138.69 million09/26/2024GBX 188GBX 187-0.53%GBX 187GBX 1877,162 shs£144.89 million09/25/2024GBX 178GBX 188+5.62%GBX 188GBX 1787,162 shs£145.66 million09/24/2024GBX 189GBX 178-5.82%GBX 201GBX 1787,162 shs£137.91 million09/23/2024GBX 189GBX 189GBX 189GBX 189200 shs£146.44 million09/20/2024GBX 188GBX 189+0.53%GBX 189GBX 189200 shs£146.44 million09/19/2024GBX 188GBX 188GBX 188GBX 188200 shs£145.66 million09/18/2024GBX 178.20GBX 188+5.50%GBX 188GBX 178.20200 shs£145.66 million09/17/2024GBX 189GBX 178.20-5.71%GBX 201GBX 178.20202 shs£138.07 million09/16/2024GBX 189GBX 189GBX 189GBX 178.322,912 shs£146.44 million09/13/2024GBX 179GBX 189+5.59%GBX 189GBX 178.322,912 shs£146.44 million09/12/2024GBX 196GBX 179-8.67%GBX 179GBX 178.322,914 shs£138.69 million09/11/2024GBX 196GBX 196GBX 196GBX 178.36100 shs£151.86 million09/10/2024GBX 178GBX 196+10.11%GBX 196GBX 178.3613 shs£151.86 million09/09/2024GBX 196GBX 178-9.18%GBX 196GBX 178100 shs£137.91 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024GBX 192GBX 178-7.29%GBX 196GBX 17845 shs£137.91 million09/05/2024GBX 192GBX 192GBX 192GBX 192251 shs£148.76 million09/04/2024GBX 179.40GBX 192+7.02%GBX 192GBX 179.40251 shs£148.76 million09/03/2024GBX 196GBX 179.40-8.47%GBX 196GBX 179.40253 shs£139.00 million09/02/2024GBX 196GBX 196GBX 196GBX 17815,838 shs£151.86 million08/30/2024GBX 179.80GBX 196+9.01%GBX 196GBX 17815,838 shs£151.86 million08/29/2024GBX 196GBX 179.80-8.27%GBX 196GBX 17815,840 shs£139.31 million08/26/2024GBX 196GBX 196GBX 196GBX 179.801,000 shs£151.86 million08/23/2024GBX 179.80GBX 196+9.01%GBX 196GBX 179.801,000 shs£151.86 million08/22/2024GBX 206.08GBX 179.80-12.75%GBX 201GBX 179.801,000 shs£139.31 million08/21/2024GBX 179.80GBX 206.08+14.62%GBX 206.08GBX 1961,546 shs£159.67 million08/20/2024GBX 179.80GBX 179.80GBX 194GBX 179.80211 shs£139.31 million08/19/2024GBX 196GBX 179.80-8.27%GBX 196GBX 179.801,376 shs£139.31 million08/16/2024GBX 179GBX 196+9.50%GBX 196GBX 1791,325 shs£151.86 million08/15/2024GBX 196GBX 179-8.67%GBX 196GBX 1791,327 shs£138.69 million08/14/2024GBX 207GBX 196-5.31%GBX 207GBX 179.801,005 shs£151.86 million08/13/2024GBX 206.80GBX 207+0.10%GBX 207GBX 179.801,430 shs£160.38 million08/12/2024GBX 196GBX 206.80+5.51%GBX 206.80GBX 1783,791 shs£160.23 million08/09/2024GBX 206.80GBX 196-5.22%GBX 196GBX 1961,000 shs£151.86 million08/08/2024GBX 206.80GBX 206.80GBX 206.80GBX 1961,000 shs£160.23 million08/07/2024GBX 206.80GBX 206.80GBX 206.80GBX 1961,000 shs£160.23 million08/06/2024GBX 188GBX 206.80+10.00%GBX 206.80GBX 1801,484 shs£160.23 million08/05/2024GBX 204GBX 188-7.84%GBX 210GBX 1882,247 shs£145.66 million08/02/2024GBX 216GBX 188-12.96%GBX 210GBX 1882,247 shs£145.66 million08/01/2024GBX 198.40GBX 216+8.87%GBX 216GBX 198.40100 shs£167.36 million Related Companies Henderson European Trust Stock Price Chart BlackRock Greater Europe Stock Price Chart Foresight Group Stock Price Chart JPMorgan European Discovery Stock Price Chart Polar Capital Global Financials Stock Price Chart European Opportunities Trust Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Chrysalis Investments Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart Foresight Solar Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JZCP Stock Alerts