JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 192 0.00 (0.00%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock JZ Capital Partners Stock Price Performance The JZ Capital Partners (JZCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.04%, with a year-to-date return of -6.80%. In the past month, the stock has increased 2.01%, reflecting recent market activity. As of the latest close, JZ Capital Partners traded at GBX 192 with a market cap of £193.13 million and volume of 0 shares. Five years ago, the stock traded at GBX 89, representing a 115.73% increase over that period. At the time, it had a market cap of £68.95 million and a volume of 9,700 shares. Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance+2.01%3 Month Performance-6.86%Year-To-Date Performance-6.80%1 Year Performance-2.04%5 Year Performance+115.73% JZCP Stock Chart for Saturday, August, 23, 2025 JZCP Chart by TradingView JZ Capital Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 185.42GBX 185.42GBX 194GBX 185.422,000 shs£186.51 million08/20/2025GBX 185.42GBX 185.42GBX 194GBX 185.422,000 shs£186.51 million08/19/2025GBX 194GBX 185.42-4.42%GBX 194GBX 185.422,000 shs£186.51 million08/18/2025GBX 194GBX 194GBX 194GBX 19443,434 shs£195.14 million08/15/2025GBX 194GBX 194GBX 194GBX 19443,434 shs£195.14 million08/14/2025GBX 186GBX 194+4.30%GBX 194GBX 19443,434 shs£195.14 million08/13/2025GBX 189GBX 186-1.59%GBX 196GBX 185.7696,749 shs£187.09 million08/12/2025GBX 189GBX 189GBX 200GBX 18524,880 shs£190.11 million08/11/2025GBX 190GBX 189-0.53%GBX 200GBX 18524,880 shs£190.11 million08/08/2025GBX 188GBX 190+1.06%GBX 190GBX 18711,766 shs£191.12 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 188GBX 188GBX 202GBX 18815,103 shs£189.10 million08/06/2025GBX 188GBX 188GBX 202GBX 18815,103 shs£189.10 million08/05/2025GBX 204GBX 188-7.84%GBX 202GBX 18815,103 shs£189.10 million08/04/2025GBX 199GBX 204+2.51%GBX 204GBX 18819,983 shs£205.20 million08/01/2025GBX 189GBX 189GBX 202GBX 1895,346 shs£190.11 million07/31/2025GBX 189GBX 189GBX 202GBX 1895,346 shs£190.11 million07/30/2025GBX 189GBX 189GBX 202GBX 1895,346 shs£190.11 million07/29/2025GBX 189GBX 189GBX 202GBX 1895,346 shs£190.11 million07/28/2025GBX 188GBX 189+0.53%GBX 202GBX 1895,346 shs£190.11 million07/25/2025GBX 189GBX 188-0.53%GBX 202GBX 1887,444 shs£189.10 million07/24/2025GBX 188.22GBX 189+0.41%GBX 202GBX 1898,493 shs£190.11 million07/23/2025GBX 188.22GBX 188.22GBX 202GBX 188.223,279 shs£189.33 million07/22/2025GBX 188.22GBX 188.22GBX 202GBX 188.226,255 shs£189.33 million Related Companies Cordiant Digital Infrastructure Stock Price Chart Blue Star Capital Stock Price Chart Baillie Gifford US Growth Stock Price Chart Fidelity Emerging Markets Stock Price Chart Edinburgh Worldwide Stock Price Chart JPMorgan Indian Stock Price Chart Princess Private Equity Stock Price Chart Schroder Oriental Income Stock Price Chart GCP Infrastructure Investments Stock Price Chart Chrysalis Investments Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access