JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 220 +2.00 (+0.92%) As of 02/21/2025 06:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines JZ Capital Partners Stock Price Performance 5 Day Performance0.00%1 Month Performance+11.88%3 Month PerformanceN/A6 Month Performance+12.24%Year-To-Date Performance+6.80%1 Year Performance+9.45% Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address JZCP Stock Chart for Sunday, February, 23, 2025 JZCP Chart by TradingView JZ Capital Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 218GBX 220+0.92%GBX 220GBX 20731,020 shs£221.29 million02/20/2025GBX 218GBX 218GBX 220GBX 2076,914 shs£219.28 million02/19/2025GBX 220GBX 218-0.91%GBX 218GBX 2079,400 shs£219.28 million02/18/2025GBX 212GBX 220+3.77%GBX 220GBX 20717,532 shs£221.29 million02/17/2025GBX 210GBX 212+0.95%GBX 212GBX 2071,659 shs£213.25 million02/14/2025GBX 210GBX 210GBX 217.92GBX 2102,953 shs£211.23 million02/13/2025GBX 202GBX 210+3.96%GBX 217.92GBX 2102,953 shs£211.23 million02/12/2025GBX 206GBX 202-1.94%GBX 211GBX 20212,520 shs£156.51 million02/11/2025GBX 207GBX 206-0.48%GBX 211GBX 20615,200 shs£159.61 million02/10/2025GBX 208GBX 207-0.48%GBX 216GBX 2073,885 shs£160.38 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 208GBX 208GBX 208GBX 20738,033 shs£161.16 million02/06/2025GBX 206GBX 208+0.97%GBX 208GBX 20738,033 shs£161.16 million02/05/2025GBX 206GBX 206GBX 212.40GBX 20631,399 shs£159.61 million02/04/2025GBX 206GBX 206GBX 206GBX 20314,398 shs£159.61 million02/03/2025GBX 206GBX 206GBX 206GBX 20323,829 shs£159.61 million01/31/2025GBX 206GBX 206GBX 206GBX 20317,500 shs£159.61 million01/30/2025GBX 206GBX 206GBX 209GBX 2061,000 shs£159.61 million01/29/2025GBX 206GBX 206GBX 216.86GBX 2062,476 shs£159.61 million01/28/2025GBX 210GBX 206-1.90%GBX 209GBX 20613,547 shs£159.61 million01/27/2025GBX 213.50GBX 210-1.64%GBX 210GBX 197.845,091 shs£162.71 million01/24/2025GBX 196.64GBX 213.50+8.57%GBX 213.50GBX 197.652,164 shs£165.42 million01/23/2025GBX 196.64GBX 196.64GBX 205GBX 196.64279 shs£152.36 million01/22/2025GBX 196.64GBX 196.64GBX 205GBX 196.641,320 shs£152.36 million Related Companies Standard Life Private Equity Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart The Merchants Trust Stock Price Chart Canadian General Investments Stock Price Chart Apax Global Alpha Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
