JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 194.80 -11.20 (-5.44%) As of 03/28/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock JZ Capital Partners Stock Price Performance 5 Day Performance+1.46%1 Month Performance-11.45%3 Month Performance-5.44%6 Month Performance+6.94%Year-To-Date Performance-5.44%1 Year Performance-2.11% Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address JZCP Stock Chart for Sunday, March, 30, 2025 JZCP Chart by TradingViewRemove Ads JZ Capital Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 194.80GBX 194.80GBX 214GBX 194.803,593 shs£195.94 million03/27/2025GBX 194.80GBX 194.80GBX 206GBX 194.806 shs£195.94 million03/26/2025GBX 192GBX 194.80+1.46%GBX 206GBX 194.806 shs£195.94 million03/25/2025GBX 194.80GBX 192-1.44%GBX 206GBX 19210 shs£193.13 million03/24/2025GBX 194.80GBX 194.80GBX 206GBX 194.80894 shs£195.94 million03/21/2025GBX 199.84GBX 194.80-2.52%GBX 206GBX 194.80894 shs£195.94 million03/20/2025GBX 214GBX 199.84-6.62%GBX 206GBX 199.842,507 shs£201.01 million03/19/2025GBX 200GBX 214+7.00%GBX 214.40GBX 199.844,816 shs£215.26 million03/18/2025GBX 196.80GBX 200+1.63%GBX 220GBX 19218,280 shs£201.18 million03/17/2025GBX 206GBX 196.80-4.47%GBX 200.40GBX 19210,041 shs£197.96 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 210GBX 210GBX 210GBX 207908 shs£211.23 million03/13/2025GBX 220GBX 210-4.55%GBX 210GBX 207908 shs£211.23 million03/12/2025GBX 216GBX 220+1.85%GBX 220GBX 2073,002 shs£221.29 million03/11/2025GBX 217.40GBX 216-0.64%GBX 216GBX 2073 shs£217.27 million03/10/2025GBX 217.40GBX 217.40GBX 217.40GBX 2093,100 shs£218.68 million03/07/2025GBX 217.40GBX 217.40GBX 217.40GBX 2093,100 shs£218.68 million03/06/2025GBX 218GBX 217.40-0.28%GBX 217.40GBX 209100 shs£218.68 million03/05/2025GBX 218GBX 218GBX 218GBX 20970,168 shs£219.28 million03/04/2025GBX 216GBX 218+0.93%GBX 218GBX 20970,168 shs£219.28 million03/03/2025GBX 220GBX 216-1.82%GBX 218GBX 212137,200 shs£217.27 million02/28/2025GBX 220GBX 220GBX 220GBX 20013,500 shs£221.29 million Related Companies VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The European Smaller Companies Trust Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Princess Private Equity Stock Price Chart Apax Global Alpha Stock Price Chart Canadian General Investments Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart JPMorgan Indian Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
