JZ Capital Partners (JZCP) Stock Chart & Stock Price History GBX 205 0.00 (0.00%) (As of 11/21/2024 09:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines JZ Capital Partners Stock Price Performance 5 Day PerformanceN/A1 Month Performance+3.02%3 Month Performance+4.59%6 Month Performance+5.76%Year-To-Date Performance+7.89%1 Year Performance+26.15% Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide JZCP Stock Chart for Sunday, November, 24, 2024 JZCP Chart by TradingView JZ Capital Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 205GBX 205GBX 208GBX 205100 shs£158.83 million11/15/2024GBX 208GBX 205-1.44%GBX 208GBX 205100 shs£158.83 million11/14/2024GBX 210GBX 208-0.95%GBX 208GBX 20299 shs£161.16 million11/13/2024GBX 208GBX 210+0.96%GBX 220GBX 2089,822 shs£162.71 million11/12/2024GBX 210GBX 208-0.95%GBX 220GBX 20810,472 shs£161.16 million11/11/2024GBX 210GBX 210GBX 212.80GBX 2002,572 shs£162.71 million Get the Latest News and Ratings for JZCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 200GBX 210+5.00%GBX 212.80GBX 2002,572 shs£162.71 million11/07/2024GBX 195GBX 200+2.56%GBX 212.80GBX 2008,978 shs£154.96 million11/06/2024GBX 199GBX 195-2.01%GBX 195GBX 1867,581 shs£151.09 million11/05/2024GBX 185.50GBX 199+7.28%GBX 199GBX 185.502,540 shs£154.19 million11/04/2024GBX 199GBX 185.50-6.78%GBX 194GBX 185.502,541 shs£143.73 million11/01/2024GBX 199GBX 199GBX 199GBX 1993,000 shs£154.19 million10/31/2024GBX 199GBX 199GBX 199GBX 1993,000 shs£154.19 million10/30/2024GBX 199GBX 199GBX 199GBX 1993,000 shs£154.19 million10/29/2024GBX 191.74GBX 199+3.78%GBX 199GBX 191.743,000 shs£154.19 million10/28/2024GBX 199GBX 191.74-3.65%GBX 194GBX 191.743,000 shs£148.56 million10/25/2024GBX 199GBX 191.74-3.65%GBX 194GBX 191.742,825 shs£148.56 million10/24/2024GBX 210.57GBX 199-5.49%GBX 210.57GBX 1905,177 shs£154.19 million10/23/2024GBX 193.50GBX 210.57+8.82%GBX 210.57GBX 19012,371 shs£163.15 million Related Companies BlackRock Smaller Companies Stock Price Chart GCP Infrastructure Investments Stock Price Chart Brunner Stock Price Chart Fidelity Emerging Markets Stock Price Chart Molten Ventures Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Henderson Smaller Companies Stock Price Chart Polar Capital Global Financials Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Henderson European Trust Stock Price Chart Receive JZCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JZ Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JZCP) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JZ Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share JZ Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JZCP Stock Alerts