Free Trial

Katoro Gold (KAT) Stock Chart & Stock Price History

Katoro Gold logo
GBX 0.07 +0.01 (+14.29%)
(As of 10:26 AM ET)

Katoro Gold Stock Price Performance

5 Day
Performance
+15.20%
1 Month
Performance
-7.69%
3 Month
Performance
-37.39%
6 Month
Performance
-30.77%
Year-To-Date
Performance
-44.62%
1 Year
Performance
-4.00%
Receive KAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katoro Gold and its competitors with MarketBeat's FREE daily newsletter.

KAT Stock Chart for Thursday, November, 21, 2024

Katoro Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.06GBX 0.06
-4.00%
GBX 0.07GBX 0.063.66 million shs£960,000.00
11/19/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0611.65 million shs£1 million
11/18/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0612.24 million shs£1 million
11/15/2024GBX 0.06GBX 0.06
-4.69%
GBX 0.06GBX 0.06500,869 shs£976,000.00
11/14/2024GBX 0.06GBX 0.06
+1.59%
GBX 0.06GBX 0.0620.41 million shs£1.02 million
11/13/2024GBX 0.06GBX 0.06
+1.61%
GBX 0.07GBX 0.061.25 million shs£1.01 million
11/12/2024GBX 0.07GBX 0.06
-4.62%
GBX 0.07GBX 0.061.25 million shs£992,000.00
11/11/2024GBX 0.06GBX 0.07
+4.00%
GBX 0.07GBX 0.073.09 million shs£1.04 million
11/08/2024GBX 0.06GBX 0.06
-1.59%
GBX 0.07GBX 0.0617.95 million shs£992,000.00
11/07/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0631.39 million shs£1.01 million
11/06/2024GBX 0.07GBX 0.06
-3.08%
GBX 0.06GBX 0.0639.78 million shs£1.01 million
11/05/2024GBX 0.07GBX 0.07
-1.52%
GBX 0.07GBX 0.0718.85 million shs£1.04 million
11/04/2024GBX 0.06GBX 0.07
+5.60%
GBX 0.08GBX 0.076.66 million shs£1.06 million
11/01/2024GBX 0.06GBX 0.06
-1.56%
GBX 0.06GBX 0.062.10 million shs£1.01 million
10/31/2024GBX 0.06GBX 0.06
+10.34%
GBX 0.06GBX 0.062.10 million shs£1.02 million
10/30/2024GBX 0.07GBX 0.06
-10.77%
GBX 0.07GBX 0.063.20 million shs£928,000.00
10/29/2024GBX 0.06GBX 0.07
+8.33%
GBX 0.07GBX 0.064.75 million shs£1.04 million
10/28/2024GBX 0.07GBX 0.06
-7.69%
GBX 0.07GBX 0.062.75 million shs£960,000.00
10/25/2024GBX 0.07GBX 0.06
-10.45%
GBX 0.07GBX 0.06161,420 shs£960,000.00
10/24/2024GBX 0.06GBX 0.07
+9.84%
GBX 0.07GBX 0.063.04 million shs£1.07 million
10/23/2024GBX 0.07GBX 0.06
-15.86%
GBX 0.07GBX 0.065.44 million shs£976,000.00
10/22/2024GBX 0.08GBX 0.07
-7.05%
GBX 0.07GBX 0.071.69 million shs£1.16 million
10/21/2024GBX 0.07GBX 0.08
+18.18%
GBX 0.08GBX 0.079,679 shs£1.25 million


This page (LON:KAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners