Free Trial

Katoro Gold (KAT) Stock Chart & Stock Price History

Katoro Gold logo
GBX 0.06
0.00 (0.00%)
(As of 11/1/2024 ET)

Katoro Gold Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-11.97%
3 Month
Performance
-40.48%
6 Month
Performance
-30.56%
Year-To-Date
Performance
-51.92%
1 Year
Performance
-13.79%
Receive KAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katoro Gold and its competitors with MarketBeat's FREE daily newsletter

KAT Stock Chart for Saturday, November, 2, 2024

Katoro Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.06GBX 0.06
-1.56%
GBX 0.06GBX 0.062.10 million shs£1.01 million
10/31/2024GBX 0.06GBX 0.06
+10.34%
GBX 0.06GBX 0.062.10 million shs£1.02 million
10/30/2024GBX 0.07GBX 0.06
-10.77%
GBX 0.07GBX 0.063.20 million shs£928,000.00
10/29/2024GBX 0.06GBX 0.07
+8.33%
GBX 0.07GBX 0.064.75 million shs£1.04 million
10/28/2024GBX 0.07GBX 0.06
-7.69%
GBX 0.07GBX 0.062.75 million shs£960,000.00
10/25/2024GBX 0.07GBX 0.06
-10.45%
GBX 0.07GBX 0.06161,420 shs£960,000.00
10/24/2024GBX 0.06GBX 0.07
+9.84%
GBX 0.07GBX 0.063.04 million shs£1.07 million
10/23/2024GBX 0.07GBX 0.06
-15.86%
GBX 0.07GBX 0.065.44 million shs£976,000.00
10/22/2024GBX 0.08GBX 0.07
-7.05%
GBX 0.07GBX 0.071.69 million shs£1.16 million
10/21/2024GBX 0.07GBX 0.08
+18.18%
GBX 0.08GBX 0.079,679 shs£1.25 million
10/18/2024GBX 0.07GBX 0.07
+1.54%
GBX 0.07GBX 0.072.54 million shs£1.06 million
10/17/2024GBX 0.07GBX 0.07
-7.14%
GBX 0.08GBX 0.072.55 million shs£1.04 million
10/16/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.07161,783 shs£1.12 million
10/15/2024GBX 0.07GBX 0.07
-1.41%
GBX 0.08GBX 0.07393,884 shs£1.12 million
10/14/2024GBX 0.08GBX 0.07
-5.33%
GBX 0.08GBX 0.07853,205 shs£1.14 million
10/11/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.075.00 million shs£1.12 million
10/10/2024GBX 0.08GBX 0.07
-6.67%
GBX 0.08GBX 0.07840,386 shs£1.12 million
10/09/2024GBX 0.07GBX 0.08
+7.14%
GBX 0.08GBX 0.071.40 million shs£1.20 million
10/08/2024GBX 0.08GBX 0.07
-9.09%
GBX 0.08GBX 0.071.40 million shs£1.12 million
10/07/2024GBX 0.08GBX 0.08
+2.67%
GBX 0.08GBX 0.072.83 million shs£1.23 million
10/04/2024GBX 0.07GBX 0.08
+4.05%
GBX 0.08GBX 0.072.51 million shs£1.23 million
10/03/2024GBX 0.07GBX 0.07
+4.23%
GBX 0.08GBX 0.072.23 million shs£1.18 million
10/02/2024GBX 0.07GBX 0.07
+1.43%
GBX 0.08GBX 0.076.40 million shs£1.14 million
10/01/2024GBX 0.07GBX 0.07
-2.78%
GBX 0.08GBX 0.074.56 million shs£1.12 million
09/30/2024GBX 0.09GBX 0.07
-15.29%
GBX 0.09GBX 0.079.58 million shs£1.15 million
09/27/2024GBX 0.09GBX 0.08
-5.88%
GBX 0.09GBX 0.08619,077 shs£1.28 million
09/26/2024GBX 0.08GBX 0.09
+6.25%
GBX 0.09GBX 0.081.78 million shs£1.36 million
09/25/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.0858,805 shs£1.28 million
09/24/2024GBX 0.08GBX 0.08
-4.76%
GBX 0.09GBX 0.084,797 shs£1.28 million
09/23/2024GBX 0.08GBX 0.08
+1.82%
GBX 0.09GBX 0.0810.32 million shs£1.34 million
09/20/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.08741,513 shs£1.33 million
09/19/2024GBX 0.08GBX 0.08
+3.75%
GBX 0.08GBX 0.0813.68 million shs£1.33 million
09/18/2024GBX 0.09GBX 0.08
-5.88%
GBX 0.09GBX 0.0881.91 million shs£1.28 million
09/17/2024GBX 0.08GBX 0.09
+6.25%
GBX 0.09GBX 0.0880.90 million shs£1.36 million
09/16/2024GBX 0.09GBX 0.08
-5.88%
GBX 0.09GBX 0.0826.66 million shs£1.28 million
09/13/2024GBX 0.09GBX 0.09
-1.14%
GBX 0.09GBX 0.0815.45 million shs£1.39 million
09/12/2024GBX 0.08GBX 0.09
+10.00%
GBX 0.09GBX 0.0860.71 million shs£1.41 million
09/11/2024GBX 0.09GBX 0.08
-11.11%
GBX 0.09GBX 0.0885.94 million shs£1.28 million
09/10/2024GBX 0.10GBX 0.09
-10.00%
GBX 0.11GBX 0.0861.12 million shs£1.44 million
09/09/2024GBX 0.10GBX 0.10
-1.96%
GBX 0.12GBX 0.1015.20 million shs£1.60 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024GBX 0.10GBX 0.10
+6.25%
GBX 0.10GBX 0.097.72 million shs£1.63 million
09/05/2024GBX 0.10GBX 0.10
-7.69%
GBX 0.10GBX 0.1012.75 million shs£1.54 million
09/04/2024GBX 0.11GBX 0.10
-4.59%
GBX 0.10GBX 0.0917.94 million shs£1.66 million
09/03/2024GBX 0.10GBX 0.11
+4.81%
GBX 0.11GBX 0.09292,203 shs£1.74 million
09/02/2024GBX 0.10GBX 0.10
+4.00%
GBX 0.11GBX 0.10281,379 shs£1.66 million
08/30/2024GBX 0.10GBX 0.10
+1.05%
GBX 0.11GBX 0.103.73 million shs£1.54 million
08/29/2024GBX 0.11GBX 0.10
-11.21%
GBX 0.10GBX 0.101.75 million shs£1.52 million
08/28/2024GBX 0.11GBX 0.11
-4.46%
GBX 0.11GBX 0.0924.50 million shs£1.71 million
08/27/2024GBX 0.12GBX 0.11
-2.61%
GBX 0.12GBX 0.1012.27 million shs£1.79 million
08/26/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.101.15 million shs£1.84 million
08/23/2024GBX 0.10GBX 0.12
+10.58%
GBX 0.12GBX 0.101.15 million shs£1.84 million
08/22/2024GBX 0.12GBX 0.10
-9.57%
GBX 0.12GBX 0.101.03 million shs£1.66 million
08/21/2024GBX 0.12GBX 0.12GBX 0.12GBX 0.11889,334 shs£1.84 million
08/20/2024GBX 0.11GBX 0.12
+4.55%
GBX 0.12GBX 0.126.30 million shs£1.84 million
08/19/2024GBX 0.12GBX 0.11
-4.35%
GBX 0.12GBX 0.116.30 million shs£1.76 million
08/16/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.116.30 million shs£1.76 million
08/15/2024GBX 0.11GBX 0.11
-2.65%
GBX 0.12GBX 0.11491,790 shs£1.76 million
08/14/2024GBX 0.11GBX 0.11
+2.73%
GBX 0.12GBX 0.1110.66 million shs£1.81 million
08/13/2024GBX 0.11GBX 0.11
+4.76%
GBX 0.12GBX 0.0930.73 million shs£1.76 million
08/12/2024GBX 0.10GBX 0.11
+5.00%
GBX 0.11GBX 0.104.87 million shs£1.68 million
08/09/2024GBX 0.10GBX 0.11
+9.37%
GBX 0.11GBX 0.105.51 million shs£1.68 million
08/08/2024GBX 0.10GBX 0.10
-6.80%
GBX 0.10GBX 0.1055,000 shs£1.54 million
08/07/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.0916.39 million shs£1.65 million
08/06/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.106.39 million shs£1.65 million
08/05/2024GBX 0.11GBX 0.10
-1.90%
GBX 0.11GBX 0.101.08 million shs£1.65 million
08/02/2024GBX 0.11GBX 0.11
-4.55%
GBX 0.11GBX 0.11691,791 shs£1.68 million
08/01/2024GBX 0.11GBX 0.11
+4.76%
GBX 0.11GBX 0.11691,791 shs£1.76 million


This page (LON:KAT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners