Free Trial

Katoro Gold (KAT) Stock Chart & Stock Price History

Katoro Gold logo
GBX 0.04 +0.00 (+4.76%)
As of 04/7/2025

Katoro Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.71%
3 Month
Performance
-12.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-47.62%
Receive KAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katoro Gold and its competitors with MarketBeat's FREE daily newsletter.

KAT Stock Chart for Saturday, April, 19, 2025

Katoro Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/17/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/16/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/15/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/14/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/11/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/10/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/09/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/09/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/08/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/08/2025GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/07/2025GBX 0.04GBX 0.04
+4.76%
GBX 0.05GBX 0.0426.72 million shs£702,000.00
04/04/2025GBX 0.04GBX 0.04
+5.00%
GBX 0.05GBX 0.0436.50 million shs£670,000.00
04/03/2025GBX 0.05GBX 0.04
-11.11%
GBX 0.05GBX 0.046.31 million shs£639,000.00
04/02/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.0432.56 million shs£718,000.00
04/01/2025GBX 0.05GBX 0.05
-13.46%
GBX 0.05GBX 0.051.43 million shs£718,000.00
03/31/2025GBX 0.05GBX 0.05
-1.89%
GBX 0.06GBX 0.0444.28 million shs£830,000.00
03/28/2025GBX 0.06GBX 0.05
-3.64%
GBX 0.06GBX 0.0516.00 million shs£846,000.00
03/27/2025GBX 0.05GBX 0.06
+14.58%
GBX 0.06GBX 0.0512.51 million shs£878,000.00
03/26/2025GBX 0.04GBX 0.05
+20.00%
GBX 0.05GBX 0.0438.30 million shs£766,000.00
03/25/2025GBX 0.03GBX 0.04
+25.00%
GBX 0.04GBX 0.0350.73 million shs£639,000.00
03/24/2025GBX 0.04GBX 0.03
-8.57%
GBX 0.04GBX 0.037.56 million shs£511,000.00
03/21/2025GBX 0.04GBX 0.04
-2.78%
GBX 0.04GBX 0.0414.18 million shs£559,000.00
03/20/2025GBX 0.04GBX 0.04
+2.86%
GBX 0.04GBX 0.0418.63 million shs£575,000.00
03/19/2025GBX 0.04GBX 0.04
-14.63%
GBX 0.04GBX 0.041.05 million shs£559,000.00
03/18/2025GBX 0.04GBX 0.04
+13.89%
GBX 0.04GBX 0.049.74 million shs£655,000.00

This page (LON:KAT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners