Free Trial

Katoro Gold (KAT) Stock Chart & Stock Price History

Katoro Gold logo
GBX 0.05 0.00 (-1.89%)
As of 11:53 AM Eastern

Katoro Gold Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+18.18%
3 Month
Performance
-13.33%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-42.22%
Receive KAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katoro Gold and its competitors with MarketBeat's FREE daily newsletter.

KAT Stock Chart for Monday, March, 31, 2025

Remove Ads

Katoro Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.06GBX 0.05
-3.64%
GBX 0.06GBX 0.0516.00 million shs£846,000.00
03/27/2025GBX 0.05GBX 0.06
+14.58%
GBX 0.06GBX 0.0512.51 million shs£878,000.00
03/26/2025GBX 0.04GBX 0.05
+20.00%
GBX 0.05GBX 0.0438.30 million shs£766,000.00
03/25/2025GBX 0.03GBX 0.04
+25.00%
GBX 0.04GBX 0.0350.73 million shs£639,000.00
03/24/2025GBX 0.04GBX 0.03
-8.57%
GBX 0.04GBX 0.037.56 million shs£511,000.00
03/21/2025GBX 0.04GBX 0.04
-2.78%
GBX 0.04GBX 0.0414.18 million shs£559,000.00
03/20/2025GBX 0.04GBX 0.04
+2.86%
GBX 0.04GBX 0.0418.63 million shs£575,000.00
03/19/2025GBX 0.04GBX 0.04
-14.63%
GBX 0.04GBX 0.041.05 million shs£559,000.00
03/18/2025GBX 0.04GBX 0.04
+13.89%
GBX 0.04GBX 0.049.74 million shs£655,000.00
03/17/2025GBX 0.04GBX 0.04
+2.86%
GBX 0.04GBX 0.0410.42 million shs£575,000.00
03/14/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0310.99 million shs£559,000.00
03/13/2025GBX 0.04GBX 0.04
-2.78%
GBX 0.04GBX 0.045.10 million shs£559,000.00
03/12/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.04111,000 shs£575,000.00
03/11/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0452,389 shs£575,000.00
03/10/2025GBX 0.04GBX 0.04
-5.26%
GBX 0.04GBX 0.045.00 million shs£575,000.00
03/07/2025GBX 0.04GBX 0.04
+2.70%
GBX 0.04GBX 0.04988,474 shs£607,000.00
03/06/2025GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.0433.67 million shs£591,000.00
03/05/2025GBX 0.04GBX 0.04
-7.69%
GBX 0.04GBX 0.0425.50 million shs£575,000.00
03/04/2025GBX 0.04GBX 0.04
-2.50%
GBX 0.04GBX 0.0435.87 million shs£623,000.00
03/03/2025GBX 0.04GBX 0.04
-9.09%
GBX 0.04GBX 0.0414.66 million shs£639,000.00
02/28/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0416.78 million shs£702,000.00

This page (LON:KAT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners