Kavango Resources (KAV) Stock Chart & Stock Price History GBX 0.78 -0.03 (-3.13%) (As of 11/1/2024 07:35 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Kavango Resources Stock Price Performance5 Day Performance+3.61%1 Month Performance-21.56%3 Month Performance-47.99%6 Month Performance-37.20%Year-To-Date Performance+19.23%1 Year Performance-2.88% Receive KAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). KAV Stock Chart for Saturday, November, 2, 2024 KAV Chart by TradingView Kavango Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 0.78GBX 0.78GBX 0.85GBX 0.782.26 million shs£12.09 million10/31/2024GBX 0.85GBX 0.78-8.82%GBX 0.85GBX 0.783.15 million shs£12.09 million10/30/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.765.51 million shs£13.26 million10/29/2024GBX 0.75GBX 0.85+13.64%GBX 0.90GBX 0.727.68 million shs£13.26 million10/28/2024GBX 0.90GBX 0.75-16.89%GBX 0.90GBX 0.714.70 million shs£11.67 million10/25/2024GBX 0.95GBX 0.90-5.26%GBX 1GBX 0.881.28 million shs£14.04 million Get the Latest News and Ratings for KAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1GBX 0.95-5.00%GBX 1GBX 0.911.28 million shs£14.82 million10/23/2024GBX 0.91GBX 1+9.77%GBX 1GBX 0.952.00 million shs£15.60 million10/22/2024GBX 0.95GBX 0.91-4.11%GBX 0.95GBX 0.911.07 million shs£14.21 million10/21/2024GBX 0.98GBX 0.95-2.56%GBX 0.99GBX 0.951.95 million shs£14.82 million10/18/2024GBX 1GBX 0.96-3.90%GBX 1.05GBX 0.951.59 million shs£14.99 million10/17/2024GBX 1.05GBX 1-4.76%GBX 1.08GBX 1481,912 shs£15.60 million10/16/2024GBX 1.01GBX 1.05+3.96%GBX 1.05GBX 1.01150,000 shs£16.38 million10/15/2024GBX 1.05GBX 1.01-3.72%GBX 1.13GBX 1.01150,000 shs£15.76 million10/14/2024GBX 1.05GBX 1.05-0.10%GBX 1.13GBX 1.05100,493 shs£16.36 million10/11/2024GBX 1.04GBX 1-3.85%GBX 1.05GBX 1106,492 shs£15.60 million10/10/2024GBX 1GBX 1.04+4.00%GBX 1.04GBX 1.04399,312 shs£16.22 million10/09/2024GBX 1GBX 1GBX 1.09GBX 12.72 million shs£15.60 million10/08/2024GBX 1GBX 1GBX 1.05GBX 1376,086 shs£15.60 million10/07/2024GBX 1.05GBX 1-4.76%GBX 1.10GBX 12.11 million shs£15.60 million10/04/2024GBX 1.03GBX 1-2.53%GBX 1.13GBX 18.23 million shs£15.60 million10/03/2024GBX 0.99GBX 1.03+3.85%GBX 1.05GBX 0.953.33 million shs£16.01 million10/02/2024GBX 0.91GBX 0.99+8.21%GBX 0.99GBX 0.921.30 million shs£15.41 million10/01/2024GBX 1.05GBX 0.91-13.05%GBX 0.98GBX 0.902.37 million shs£14.24 million09/30/2024GBX 0.98GBX 1.05+7.69%GBX 1.05GBX 0.982.00 million shs£16.38 million09/27/2024GBX 0.90GBX 1.03+14.19%GBX 1.03GBX 0.953.51 million shs£16.07 million09/26/2024GBX 0.95GBX 0.90-5.05%GBX 0.99GBX 0.901.90 million shs£14.07 million09/25/2024GBX 0.96GBX 0.95-1.04%GBX 0.99GBX 0.90999,507 shs£14.82 million09/24/2024GBX 0.99GBX 0.96-3.03%GBX 1GBX 0.96141,404 shs£14.98 million09/23/2024GBX 1GBX 0.99-1.00%GBX 1.05GBX 0.951.39 million shs£15.44 million09/20/2024GBX 0.96GBX 1+3.84%GBX 1GBX 0.95722,994 shs£15.60 million09/19/2024GBX 1GBX 0.96-3.70%GBX 1.02GBX 0.96791,833 shs£15.02 million09/18/2024GBX 1.05GBX 1-4.76%GBX 1GBX 0.95244,302 shs£15.60 million09/17/2024N/AGBX 1.05GBX 1.15GBX 12.60 million shs£16.38 million09/13/2024GBX 1.15GBX 1.05-8.70%GBX 1.13GBX 1.05342,490 shs£16.38 million09/12/2024GBX 1.12GBX 1.15+2.77%GBX 1.15GBX 1.131,946 shs£17.94 million09/11/2024GBX 1.10GBX 1.12+1.54%GBX 1.12GBX 1.10194,761 shs£17.46 million09/10/2024GBX 1.10GBX 1.10+0.18%GBX 1.14GBX 1.10300,602 shs£17.19 million09/09/2024GBX 1.13GBX 1.10-2.22%GBX 1.14GBX 1.106.39 million shs£17.16 million09/06/2024GBX 1.13GBX 1.13GBX 1.14GBX 1.102.08 million shs£17.55 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/05/2024GBX 1.20GBX 1.13-6.41%GBX 1.13GBX 1.101.03 million shs£17.55 million09/04/2024GBX 1.28GBX 1.20-5.73%GBX 1.28GBX 1.151.51 million shs£18.75 million09/03/2024GBX 1.25GBX 1.28+2.00%GBX 1.28GBX 1.27143,571 shs£19.89 million09/02/2024GBX 1.28GBX 1.25-1.96%GBX 1.30GBX 1.25895,655 shs£19.50 million08/30/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.222.85 million shs£21.06 million08/29/2024GBX 1.40GBX 1.35-3.57%GBX 1.50GBX 1.352.42 million shs£21.06 million08/28/2024GBX 1.43GBX 1.40-1.75%GBX 1.46GBX 1.401.15 million shs£21.84 million08/27/2024GBX 1.40GBX 1.43+1.50%GBX 1.44GBX 1.331.09 million shs£22.23 million08/26/2024GBX 1.45GBX 1.40-3.17%GBX 1.47GBX 1.40267,747 shs£21.90 million08/23/2024GBX 1.45GBX 1.40-3.17%GBX 1.47GBX 1.40267,749 shs£21.90 million08/22/2024GBX 1.40GBX 1.45+3.28%GBX 1.45GBX 1.40175,568 shs£22.62 million08/21/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.40175,568 shs£21.90 million08/20/2024GBX 1.40GBX 1.40+0.07%GBX 1.48GBX 1.40124,895 shs£21.90 million08/19/2024GBX 1.43GBX 1.40-1.54%GBX 1.50GBX 1.40677,330 shs£21.89 million08/16/2024GBX 1.50GBX 1.43-5.00%GBX 1.47GBX 1.40728,664 shs£22.23 million08/15/2024GBX 1.46GBX 1.50+3.09%GBX 1.54GBX 1.46674,147 shs£23.40 million08/14/2024GBX 1.50GBX 1.46-3.00%GBX 1.54GBX 1.463.33 million shs£22.70 million08/13/2024GBX 1.47GBX 1.50+1.83%GBX 1.60GBX 1.422.57 million shs£23.40 million08/12/2024GBX 1.53GBX 1.47-3.41%GBX 1.53GBX 1.4790,000 shs£22.98 million08/09/2024GBX 1.50GBX 1.59+6.20%GBX 1.59GBX 1.50780,990 shs£24.85 million08/08/2024GBX 1.57GBX 1.50-4.46%GBX 1.57GBX 1.501.62 million shs£23.40 million08/07/2024GBX 1.55GBX 1.57+1.29%GBX 1.58GBX 1.453.45 million shs£24.49 million08/06/2024GBX 1.50GBX 1.55+3.33%GBX 1.58GBX 1.424.87 million shs£24.18 million08/05/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.453.83 million shs£23.40 million08/02/2024GBX 1.45GBX 1.49+2.76%GBX 1.50GBX 1.491.08 million shs£23.24 million08/01/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.401.40 million shs£22.62 million Related Companies Zinnwald Lithium Stock Price Chart Arc Minerals Stock Price Chart Gensource Potash Stock Price Chart Rome Resources Stock Price Chart Asiamet Resources Stock Price Chart First Tin Stock Price Chart PYX Resources Stock Price Chart Mkango Resources Stock Price Chart European Metals Stock Price Chart Phoenix Copper Stock Price Chart Receive KAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KAV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kavango Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kavango Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
