KCR Residential REIT (KCR) Stock Chart & Stock Price History GBX 13.15 +0.80 (+6.47%) As of 08/1/2025 05:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock KCR Residential REIT Stock Price Performance The KCR Residential REIT (KCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.84%, with a year-to-date return of 54.69%. In the past month, the stock has increased 5.19%, reflecting recent market activity. As of the latest close, KCR Residential REIT traded at GBX 13.15 with a market cap of £5.48 million and volume of 6,227 shares. Five years ago, the stock traded at GBX 30.50, representing a 56.89% decrease over that period. At the time, it had a market cap of £8.41 million and a volume of 2,000 shares. Receive KCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%1 Month Performance+5.19%3 Month Performance+64.36%Year-To-Date PerformanceN/A1 Year Performance+87.84%5 Year Performance-56.89% KCR Stock Chart for Saturday, August, 2, 2025 KCR Chart by TradingView KCR Residential REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 12.50GBX 13.15+5.19%GBX 13.15GBX 10.206,227 shs£5.48 million07/31/2025GBX 13.20GBX 12.50-5.30%GBX 13.20GBX 12.506,803 shs£5.21 million07/30/2025GBX 11.50GBX 13.20+14.78%GBX 13.20GBX 11.6015,150 shs£5.50 million07/29/2025GBX 13.20GBX 11.50-12.88%GBX 11.60GBX 11.5010,000 shs£4.79 million07/28/2025GBX 12.35GBX 13.20+6.88%GBX 13.20GBX 11.6075 shs£5.50 million07/25/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.6015,060 shs£5.50 million07/24/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.6015,060 shs£5.50 million07/23/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.607,151 shs£5.50 million07/22/2025GBX 11.85GBX 13.20+11.39%GBX 13.20GBX 11.607 shs£5.50 million07/21/2025GBX 11.85GBX 11.85GBX 13.19GBX 11.8530,000 shs£4.94 million Get the Latest News and Ratings for KCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 13.19GBX 11.85-10.14%GBX 13.19GBX 11.8530,000 shs£4.94 million07/17/2025GBX 13.19GBX 13.19GBX 13.19GBX 11.60130,000 shs£5.50 million07/16/2025GBX 13.19GBX 13.19GBX 13.19GBX 11.60130,000 shs£5.50 million07/15/2025GBX 12.01GBX 13.19+9.78%GBX 13.19GBX 11.60130,000 shs£5.50 million07/14/2025GBX 11.85GBX 12.01+1.37%GBX 13.07GBX 12.01120,000 shs£5.01 million07/11/2025GBX 11GBX 11GBX 11.60GBX 1115,528 shs£4.58 million07/10/2025GBX 13.20GBX 11-16.67%GBX 11.60GBX 1115,528 shs£4.58 million07/09/2025GBX 13.20GBX 13.20GBX 13.20GBX 11131 shs£5.50 million07/08/2025GBX 11GBX 13.20+20.00%GBX 13.20GBX 11.6022 shs£5.50 million07/07/2025GBX 12.10GBX 11-9.09%GBX 11.60GBX 1130 shs£4.58 million07/04/2025GBX 12.50GBX 12.50GBX 12.50GBX 117,600 shs£5.21 million07/03/2025GBX 12.50GBX 12.50GBX 12.50GBX 117,600 shs£5.21 million07/02/2025GBX 10GBX 12.50+25.00%GBX 12.50GBX 112,000 shs£5.21 million07/01/2025GBX 11GBX 10-9.09%GBX 12GBX 1047,514 shs£4.17 million Related Companies Empiric Student Property Stock Price Chart Prs Reit Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Residential Secure Income Stock Price Chart First Property Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Wynnstay Properties Stock Price Chart Conygar Investment Stock Price Chart Macau Property Opportunities Stock Price Chart Dar Global Stock Price Chart Receive KCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KCR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KCR Residential REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share KCR Residential REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KCR Stock Alerts