Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

KCR Residential REIT (KCR) Stock Chart & Stock Price History

KCR Residential REIT logo
GBX 11.50 +0.10 (+0.88%)
As of 03:14 AM Eastern
Compare

KCR Residential REIT Stock Price Performance

The KCR Residential REIT (KCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.29%, with a year-to-date return of 35.29%. In the past month, the stock has decreased 12.88%, reflecting recent market activity.

As of the latest close, KCR Residential REIT traded at GBX 11.40 with a market cap of £4.75 million and volume of 1,157 shares. Five years ago, the stock traded at GBX 30, representing a 61.67% decrease over that period. At the time, it had a market cap of £8.27 million and a volume of 0 shares.

Receive KCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.88%
3 Month
Performance
+53.33%
Year-To-Date
Performance
N/A
1 Year
Performance
+35.29%
5 Year
Performance
N/A

KCR Stock Chart for Friday, August, 22, 2025

KCR Chart by TradingView

KCR Residential REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 11.40GBX 11.50
+0.88%		GBX 11.60GBX 11.501,165 shs£4.79 million
08/21/2025GBX 11.50GBX 11.40
-0.87%		GBX 11.50GBX 11.401,157 shs£4.75 million
08/20/2025GBX 11.50GBX 11.50GBX 11.60GBX 11.50500 shs£4.79 million
08/19/2025GBX 13.20GBX 11.50
-12.88%		GBX 11.60GBX 11.50500 shs£4.79 million
08/18/2025GBX 11.50GBX 13.20
+14.78%		GBX 13.20GBX 11.60158 shs£5.50 million
08/15/2025GBX 11.50GBX 11.50GBX 13.20GBX 11.501,151 shs£4.79 million
08/14/2025GBX 13.20GBX 11.50
-12.88%		GBX 11.60GBX 11.501,000 shs£4.79 million
08/13/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.5036,360 shs£5.50 million
08/12/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.5036,360 shs£5.50 million
08/11/2025GBX 12.50GBX 13.20
+5.60%		GBX 13.20GBX 11.5036,360 shs£5.50 million
08/08/2025GBX 12.35GBX 12.50
+1.21%		GBX 12.50GBX 11.6052,193 shs£5.21 million
08/07/2025GBX 12.35GBX 12.35GBX 12.35GBX 11.505,000 shs£5.15 million
08/06/2025GBX 11.50GBX 12.35
+7.39%		GBX 12.35GBX 11.505,000 shs£5.15 million
08/05/2025GBX 11.50GBX 11.50GBX 11.60GBX 11.505,142 shs£4.79 million
08/04/2025GBX 13.15GBX 11.50
-12.54%		GBX 11.60GBX 11.505,142 shs£4.79 million
08/01/2025GBX 12.50GBX 13.15
+5.19%		GBX 13.15GBX 10.206,227 shs£5.48 million
07/31/2025GBX 13.20GBX 12.50
-5.30%		GBX 13.20GBX 12.506,803 shs£5.21 million
07/30/2025GBX 11.50GBX 13.20
+14.78%		GBX 13.20GBX 11.6015,150 shs£5.50 million
07/29/2025GBX 13.20GBX 11.50
-12.88%		GBX 11.60GBX 11.5010,000 shs£4.79 million
07/28/2025GBX 12.35GBX 13.20
+6.88%		GBX 13.20GBX 11.6075 shs£5.50 million
07/25/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.6015,060 shs£5.50 million
07/24/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.6015,060 shs£5.50 million
07/23/2025GBX 13.20GBX 13.20GBX 13.20GBX 11.607,151 shs£5.50 million
07/22/2025GBX 11.85GBX 13.20
+11.39%		GBX 13.20GBX 11.607 shs£5.50 million
07/21/2025GBX 11.85GBX 11.85GBX 13.19GBX 11.8530,000 shs£4.94 million
Related Companies

This page (LON:KCR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel