Free Trial

KCR Residential REIT (KCR) Stock Chart & Stock Price History

KCR Residential REIT logo
GBX 7.75 0.00 (0.00%)
As of 04/25/2025

KCR Residential REIT Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-22.50%
Receive KCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter.

KCR Stock Chart for Saturday, April, 26, 2025

KCR Residential REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025GBX 8GBX 8GBX 8GBX 7.502 shs£3.33 million
04/22/2025GBX 8GBX 8GBX 8GBX 7.502 shs£3.33 million
04/21/2025GBX 8GBX 8GBX 8GBX 7.502 shs£3.33 million
04/18/2025GBX 8GBX 8GBX 8GBX 7.502 shs£3.33 million
04/17/2025GBX 7.51GBX 8
+6.55%
GBX 8GBX 7.502 shs£3.33 million
04/16/2025GBX 7.51GBX 7.51GBX 7.75GBX 7.50832,292 shs£3.13 million
04/15/2025GBX 7.75GBX 7.51
-3.12%
GBX 7.75GBX 7.50832,292 shs£3.13 million
04/11/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.505,000 shs£3.23 million
04/10/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.505,000 shs£3.23 million
04/09/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.505,000 shs£3.23 million
04/09/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.505,000 shs£3.23 million
04/08/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.505,000 shs£3.23 million
04/08/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.505,000 shs£3.23 million
04/07/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.505,000 shs£3.23 million
04/04/2025GBX 7.50GBX 7.50GBX 7.75GBX 7.505,510 shs£3.13 million
04/03/2025GBX 8GBX 7.50
-6.25%
GBX 7.75GBX 7.505,510 shs£3.13 million
04/02/2025GBX 7.75GBX 8
+3.23%
GBX 8GBX 7.70803 shs£3.33 million
04/01/2025GBX 7.50GBX 7.75
+3.33%
GBX 8GBX 7.50562 shs£3.23 million
03/31/2025GBX 7.50GBX 7.50GBX 7.90GBX 7.501,101 shs£3.13 million
03/28/2025GBX 7.75GBX 7.50
-3.23%
GBX 7.90GBX 7.501,101 shs£3.13 million
03/27/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.505,642 shs£3.23 million
03/26/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.505,642 shs£3.23 million
03/25/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.505,642 shs£3.23 million

This page (LON:KCR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners