Free Trial

Cadence Minerals (KDNC) Stock Chart & Stock Price History

GBX 1.60 -0.05 (-2.73%)
(As of 12/20/2024 12:01 PM ET)

Cadence Minerals Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-30.22%
3 Month
Performance
-38.27%
6 Month
Performance
-52.79%
Year-To-Date
Performance
-72.09%
1 Year
Performance
-66.91%
Receive KDNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter.

KDNC Stock Chart for Sunday, December, 22, 2024

Cadence Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 1.65GBX 1.61
-2.73%
GBX 1.65GBX 1.603.95 million shs£3.55 million
12/19/2024GBX 1.64GBX 1.65
+0.61%
GBX 1.70GBX 1.623.59 million shs£3.65 million
12/18/2024GBX 1.62GBX 1.64
+1.23%
GBX 1.65GBX 1.5429.36 million shs£3.63 million
12/17/2024GBX 2.75GBX 1.62
-41.09%
GBX 1.80GBX 1.6217.86 million shs£3.58 million
12/16/2024GBX 3.20GBX 2.75
-14.06%
GBX 3.30GBX 2.611.34 million shs£6.09 million
12/13/2024GBX 3.02GBX 3.27
+8.41%
GBX 3.30GBX 2.802.39 million shs£7.24 million
12/12/2024GBX 3.21GBX 3.02
-5.98%
GBX 3.20GBX 2.802.37 million shs£6.68 million
12/11/2024GBX 2.50GBX 3.21
+28.48%
GBX 3.60GBX 2.506.79 million shs£7.11 million
12/10/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.471.02 million shs£5.53 million
12/09/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.401.68 million shs£5.53 million
12/06/2024GBX 2.49GBX 2.43
-2.41%
GBX 2.60GBX 2.404.67 million shs£5.38 million
12/05/2024GBX 2.50GBX 2.49
-0.40%
GBX 2.62GBX 2.493.78 million shs£5.51 million
12/04/2024GBX 2.55GBX 2.50
-1.96%
GBX 2.50GBX 2.326.82 million shs£5.53 million
12/03/2024GBX 2.30GBX 2.55
+10.87%
GBX 2.90GBX 2.419.05 million shs£5.64 million
12/02/2024GBX 2.30GBX 2.30GBX 2.34GBX 2.23279,243 shs£5.09 million
11/29/2024GBX 2.31GBX 2.34
+1.25%
GBX 2.35GBX 2.25476,950 shs£5.18 million
11/28/2024GBX 2.40GBX 2.31
-3.71%
GBX 2.36GBX 2.3163,098 shs£5.11 million
11/27/2024GBX 2.32GBX 2.40
+3.45%
GBX 2.40GBX 2.32191,894 shs£5.31 million
11/26/2024GBX 2.30GBX 2.32
+0.87%
GBX 2.50GBX 2.311.40 million shs£5.13 million
11/25/2024GBX 2.30GBX 2.30GBX 2.32GBX 2.20255,261 shs£5.09 million
11/22/2024GBX 2.34GBX 2.30
-1.71%
GBX 2.34GBX 2.20152,572 shs£5.09 million
11/21/2024GBX 2.23GBX 2.34
+5.17%
GBX 2.34GBX 2.20215,765 shs£5.18 million


This page (LON:KDNC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners