Free Trial

Cadence Minerals (KDNC) Stock Chart & Stock Price History

GBX 1.84 -0.06 (-3.37%)
As of 04/17/2025 11:56 AM Eastern

Cadence Minerals Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
+14.75%
3 Month
Performance
-4.62%
6 Month
Performance
-25.06%
Year-To-Date
Performance
+10.47%
1 Year
Performance
-47.99%
Receive KDNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter.

KDNC Stock Chart for Sunday, April, 20, 2025

Cadence Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1.84GBX 1.84GBX 1.93GBX 1.80964,755 shs£5.32 million
04/17/2025GBX 1.93GBX 1.84
-4.77%
GBX 1.93GBX 1.80964,755 shs£5.32 million
04/16/2025GBX 1.84GBX 1.93
+4.67%
GBX 2GBX 1.84104,640 shs£5.58 million
04/15/2025GBX 1.94GBX 1.84
-4.86%
GBX 2GBX 1.8098,461 shs£5.33 million
04/14/2025GBX 1.94GBX 1.94GBX 1.94GBX 1.84256,943 shs£5.61 million
04/11/2025GBX 1.85GBX 1.94
+4.65%
GBX 2GBX 1.87589,720 shs£5.61 million
04/10/2025GBX 1.83GBX 1.85
+1.04%
GBX 2GBX 1.802.13 million shs£5.36 million
04/09/2025GBX 1.80GBX 1.83
+1.89%
GBX 1.83GBX 1.68917,841 shs£5.30 million
04/09/2025GBX 1.80GBX 1.83
+1.89%
GBX 1.83GBX 1.68917,841 shs£5.30 million
04/08/2025GBX 1.70GBX 1.80
+6.02%
GBX 1.80GBX 1.62650,414 shs£5.20 million
04/08/2025GBX 1.70GBX 1.80
+6.02%
GBX 1.80GBX 1.62650,414 shs£5.20 million
04/07/2025GBX 1.66GBX 1.70
+2.42%
GBX 1.77GBX 1.55984,011 shs£4.91 million
04/04/2025GBX 1.60GBX 1.66
+3.44%
GBX 1.85GBX 1.66208,375 shs£4.79 million
04/03/2025GBX 1.67GBX 1.60
-4.08%
GBX 1.80GBX 1.55847,472 shs£4.63 million
04/02/2025GBX 1.61GBX 1.67
+3.54%
GBX 1.70GBX 1.55524,870 shs£4.83 million
04/01/2025GBX 1.67GBX 1.61
-3.36%
GBX 1.70GBX 1.61513,619 shs£4.67 million
03/31/2025GBX 1.73GBX 1.67
-3.64%
GBX 1.74GBX 1.65749,550 shs£4.83 million
03/28/2025GBX 1.66GBX 1.73
+4.53%
GBX 1.73GBX 1.66197,433 shs£5.01 million
03/27/2025GBX 1.67GBX 1.66
-0.72%
GBX 1.79GBX 1.66179,552 shs£4.79 million
03/26/2025GBX 1.74GBX 1.67
-4.31%
GBX 1.80GBX 1.6736,230 shs£4.83 million
03/25/2025GBX 1.74GBX 1.74GBX 1.80GBX 1.66109,888 shs£5.05 million
03/24/2025GBX 1.65GBX 1.74
+5.38%
GBX 1.80GBX 1.65326,529 shs£5.05 million
03/21/2025GBX 1.65GBX 1.65
+0.43%
GBX 1.80GBX 1.6564,843 shs£4.79 million
03/20/2025GBX 1.60GBX 1.65
+2.87%
GBX 1.76GBX 1.6541,998 shs£4.77 million
03/19/2025GBX 1.69GBX 1.60
-5.27%
GBX 1.80GBX 1.60343,588 shs£4.63 million
03/18/2025GBX 1.67GBX 1.69
+1.38%
GBX 1.70GBX 1.55525,790 shs£4.89 million

This page (LON:KDNC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners