Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy KDNC Stock  Free KDNC Stock Alerts

Cadence Minerals (KDNC) Stock Chart & Stock Price History

GBX 1.73 +0.01 (+0.29%)
As of 03/28/2025 11:37 AM Eastern
Compare

Cadence Minerals Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+1.05%
3 Month
Performance
+2.98%
6 Month
Performance
-29.10%
Year-To-Date
Performance
+4.09%
1 Year
Performance
-65.33%
Receive KDNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter.

KDNC Stock Chart for Sunday, March, 30, 2025

KDNC Chart by TradingView
Remove Ads

Cadence Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.66GBX 1.73
+4.53%		GBX 1.73GBX 1.66197,433 shs£5.01 million
03/27/2025GBX 1.67GBX 1.66
-0.72%		GBX 1.79GBX 1.66179,552 shs£4.79 million
03/26/2025GBX 1.74GBX 1.67
-4.31%		GBX 1.80GBX 1.6736,230 shs£4.83 million
03/25/2025GBX 1.74GBX 1.74GBX 1.80GBX 1.66109,888 shs£5.05 million
03/24/2025GBX 1.65GBX 1.74
+5.38%		GBX 1.80GBX 1.65326,529 shs£5.05 million
03/21/2025GBX 1.65GBX 1.65
+0.43%		GBX 1.80GBX 1.6564,843 shs£4.79 million
03/20/2025GBX 1.60GBX 1.65
+2.87%		GBX 1.76GBX 1.6541,998 shs£4.77 million
03/19/2025GBX 1.69GBX 1.60
-5.27%		GBX 1.80GBX 1.60343,588 shs£4.63 million
03/18/2025GBX 1.67GBX 1.69
+1.38%		GBX 1.70GBX 1.55525,790 shs£4.89 million
03/17/2025GBX 1.70GBX 1.67
-2.00%		GBX 1.70GBX 1.59532,345 shs£4.83 million
03/14/2025GBX 1.50GBX 1.70
+13.33%		GBX 1.70GBX 1.50261,320 shs£4.92 million
03/13/2025GBX 1.70GBX 1.50
-11.76%		GBX 1.70GBX 1.50125,429 shs£4.34 million
03/12/2025GBX 1.60GBX 1.70
+6.25%		GBX 1.70GBX 1.50608,761 shs£4.92 million
03/11/2025GBX 1.70GBX 1.60
-5.88%		GBX 1.70GBX 1.55849,699 shs£4.63 million
03/10/2025GBX 1.62GBX 1.70
+5.26%		GBX 1.70GBX 1.601.59 million shs£4.92 million
03/07/2025GBX 1.65GBX 1.62
-2.24%		GBX 1.65GBX 1.602.35 million shs£4.68 million
03/06/2025GBX 1.66GBX 1.65
-0.48%		GBX 1.70GBX 1.60133,150 shs£4.78 million
03/05/2025GBX 1.60GBX 1.66
+3.75%		GBX 1.66GBX 1.60637,187 shs£4.81 million
03/04/2025GBX 1.62GBX 1.60
-1.23%		GBX 1.67GBX 1.601.10 million shs£4.63 million
03/03/2025GBX 1.71GBX 1.62
-5.37%		GBX 1.80GBX 1.62828,584 shs£4.69 million
02/28/2025GBX 1.86GBX 1.71
-7.91%		GBX 1.85GBX 1.701.30 million shs£4.96 million
Related Companies

This page (LON:KDNC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored