Karelian Diamond Resources (KDR) Stock Chart & Stock Price History GBX 1.55 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Karelian Diamond Resources Stock Price Performance5 Day Performance-6.06%1 Month Performance+10.71%3 Month Performance-4.85%6 Month Performance-46.55%Year-To-Date Performance-34.04%1 Year Performance-38.25% Receive KDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Karelian Diamond Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. KDR Stock Chart for Saturday, November, 2, 2024 KDR Chart by TradingView Karelian Diamond Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.55GBX 1.40-9.68%GBX 1.55GBX 1.4070,000 shs£1.80 million10/31/2024GBX 1.59GBX 1.55-2.27%GBX 1.59GBX 1.40376,367 shs£2.00 million10/30/2024GBX 1.64GBX 1.59-3.29%GBX 1.59GBX 1.40376,369 shs£2.04 million10/29/2024GBX 1.65GBX 1.64-0.61%GBX 1.64GBX 1.4126,772 shs£2.11 million10/28/2024GBX 1.60GBX 1.65+3.12%GBX 1.65GBX 1.40230,258 shs£2.12 million10/25/2024GBX 1.40GBX 1.65+17.52%GBX 1.65GBX 1.40230,258 shs£2.12 million Get the Latest News and Ratings for KDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Karelian Diamond Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.75GBX 1.40-19.59%GBX 1.65GBX 1.40230,258 shs£1.81 million10/23/2024GBX 1.65GBX 1.75+5.82%GBX 1.75GBX 1.6528,016 shs£2.25 million10/22/2024GBX 1.85GBX 1.65-10.62%GBX 1.87GBX 1.50532,448 shs£2.12 million10/21/2024GBX 1.70GBX 1.85+8.59%GBX 1.90GBX 1.57284,197 shs£2.38 million10/18/2024GBX 1.64GBX 1.84+11.86%GBX 1.85GBX 1.64485,188 shs£2.37 million10/17/2024GBX 1.50GBX 1.64+9.60%GBX 1.64GBX 1.5052,711 shs£2.12 million10/16/2024GBX 1.67GBX 1.50-10.29%GBX 1.75GBX 1.501.45 million shs£1.93 million10/15/2024GBX 1.65GBX 1.67+1.33%GBX 1.80GBX 1.601.25 million shs£2.15 million10/14/2024GBX 1.60GBX 1.65+3.12%GBX 1.91GBX 1.651.24 million shs£2.12 million10/11/2024GBX 1.50GBX 1.68+12.00%GBX 1.68GBX 1.501.52 million shs£2.16 million10/10/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.50299,901 shs£1.93 million10/09/2024GBX 1.53GBX 1.50-1.96%GBX 1.53GBX 1.41102,208 shs£1.93 million10/08/2024GBX 1.53GBX 1.53GBX 1.53GBX 1.41102,210 shs£1.97 million10/07/2024GBX 1.50GBX 1.53+2.00%GBX 1.53GBX 1.40463,998 shs£1.97 million10/04/2024GBX 1.53GBX 1.53GBX 1.53GBX 1.40469,777 shs£1.97 million10/03/2024GBX 1.40GBX 1.53+9.14%GBX 1.53GBX 1.4040,000 shs£1.97 million10/02/2024GBX 1.55GBX 1.40-9.68%GBX 1.54GBX 1.40192,769 shs£1.80 million10/01/2024GBX 1.60GBX 1.55-3.13%GBX 1.55GBX 1.4062,596 shs£2.00 million09/30/2024GBX 1.50GBX 1.60+6.67%GBX 1.60GBX 1.4068,624 shs£2.06 million09/27/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.4060,208 shs£1.93 million09/26/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.41162,493 shs£1.93 million09/25/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.41162,493 shs£1.93 million09/24/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.41278,703 shs£1.93 million09/23/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.41178,936 shs£1.93 million09/20/2024GBX 1.49GBX 1.50+0.81%GBX 1.50GBX 1.41178,936 shs£1.93 million09/19/2024GBX 1.48GBX 1.49+0.54%GBX 1.50GBX 1.49755,899 shs£1.92 million09/18/2024GBX 1.40GBX 1.48+5.71%GBX 1.50GBX 1.30592,266 shs£1.91 million09/17/2024GBX 1.40GBX 1.40GBX 1.55GBX 1.40392,242 shs£1.80 million09/16/2024GBX 1.50GBX 1.40-6.67%GBX 1.55GBX 1.40392,242 shs£1.80 million09/13/2024GBX 1.43GBX 1.53+6.64%GBX 1.53GBX 1.40487,879 shs£1.96 million09/12/2024GBX 1.40GBX 1.43+2.14%GBX 1.53GBX 1.43348,977 shs£1.84 million09/11/2024GBX 1.57GBX 1.40-10.54%GBX 1.57GBX 1.40153,674 shs£1.80 million09/10/2024GBX 1.44GBX 1.57+9.06%GBX 1.57GBX 1.40202,910 shs£2.01 million09/09/2024GBX 1.50GBX 1.44-4.33%GBX 1.44GBX 1.44245,000 shs£1.85 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024GBX 1.53GBX 1.57+2.61%GBX 1.57GBX 1.43178,006 shs£2.02 million09/05/2024GBX 1.57GBX 1.53-2.55%GBX 1.53GBX 1.41141,247 shs£1.97 million09/04/2024GBX 1.51GBX 1.57+3.97%GBX 1.65GBX 1.45380,417 shs£2.02 million09/03/2024GBX 1.51GBX 1.51GBX 1.60GBX 1.501.40 million shs£1.94 million09/02/2024GBX 1.70GBX 1.51-11.18%GBX 1.70GBX 1.511.35 million shs£1.94 million08/30/2024GBX 1.53GBX 1.70+11.11%GBX 1.70GBX 1.50300,001 shs£2.19 million08/29/2024GBX 1.67GBX 1.53-8.16%GBX 1.67GBX 1.533,467 shs£1.97 million08/28/2024GBX 1.51GBX 1.67+10.33%GBX 1.67GBX 1.53204,363 shs£2.14 million08/27/2024GBX 1.60GBX 1.51-5.63%GBX 1.79GBX 1.51720,722 shs£1.94 million08/26/2024GBX 1.75GBX 1.60-8.57%GBX 1.75GBX 1.60386,031 shs£2.06 million08/23/2024GBX 1.73GBX 1.60-7.25%GBX 1.75GBX 1.60386,032 shs£2.06 million08/22/2024GBX 1.73GBX 1.73GBX 1.84GBX 1.73951,490 shs£2.22 million08/21/2024GBX 1.70GBX 1.73+1.47%GBX 1.84GBX 1.702.28 million shs£2.22 million08/20/2024GBX 1.58GBX 1.70+7.94%GBX 1.70GBX 1.591.67 million shs£2.19 million08/19/2024GBX 1.55GBX 1.58+1.61%GBX 1.65GBX 1.55337,269 shs£2.03 million08/16/2024GBX 1.59GBX 1.55-2.52%GBX 1.63GBX 1.46644,917 shs£2.00 million08/15/2024GBX 1.62GBX 1.59-1.85%GBX 1.59GBX 1.45338,087 shs£2.05 million08/14/2024GBX 1.55GBX 1.62+4.52%GBX 1.69GBX 1.40884,459 shs£1.70 million08/13/2024GBX 1.55GBX 1.55GBX 1.70GBX 1.501.21 million shs£1.63 million08/12/2024GBX 1.60GBX 1.55-3.13%GBX 1.65GBX 1.55488,747 shs£1.63 million08/09/2024GBX 1.60GBX 1.60+0.06%GBX 1.65GBX 1.602,845 shs£1.68 million08/08/2024GBX 1.50GBX 1.60+6.67%GBX 1.61GBX 1.501.17 million shs£1.68 million08/07/2024GBX 1.62GBX 1.50-7.35%GBX 1.70GBX 1.5052,764 shs£1.58 million08/06/2024GBX 1.63GBX 1.62-0.49%GBX 1.65GBX 1.6250,459 shs£1.70 million08/05/2024GBX 1.60GBX 1.63+1.69%GBX 1.65GBX 1.63243 shs£1.71 million08/02/2024GBX 1.51GBX 1.63+7.60%GBX 1.65GBX 1.63289,328 shs£1.71 million08/01/2024GBX 1.50GBX 1.51+0.93%GBX 1.64GBX 1.51249,755 shs£1.59 million Related Companies FME Stock Price Chart FMET Stock Price Chart BOD Stock Price Chart ROCK Stock Price Chart URAH Stock Price Chart CMRS Stock Price Chart NTVO Stock Price Chart FRES Stock Price Chart THS Stock Price Chart GEM Stock Price Chart Receive KDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Karelian Diamond Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KDR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Karelian Diamond Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Karelian Diamond Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
