Free Trial

KEFI Gold and Copper (KEFI) Stock Chart & Stock Price History

KEFI Gold and Copper logo
GBX 0.60 -0.01 (-1.65%)
(As of 11/22/2024 ET)

KEFI Gold and Copper Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+0.17%
3 Month
Performance
+1.19%
6 Month
Performance
-9.30%
Year-To-Date
Performance
-7.32%
1 Year
Performance
-12.50%
Receive KEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KEFI Gold and Copper and its competitors with MarketBeat's FREE daily newsletter.

KEFI Stock Chart for Sunday, November, 24, 2024

KEFI Gold and Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 0.61GBX 0.60
-2.14%
GBX 0.65GBX 0.5816.39 million shs£36.06 million
11/21/2024GBX 0.64GBX 0.61
-5.15%
GBX 0.65GBX 0.6049.45 million shs£36.85 million
11/20/2024GBX 0.61GBX 0.64
+4.91%
GBX 0.65GBX 0.6082.73 million shs£38.85 million
11/19/2024GBX 0.61GBX 0.61
+0.16%
GBX 0.63GBX 0.6027.80 million shs£37.03 million
11/18/2024GBX 0.61GBX 0.61
+0.66%
GBX 0.65GBX 0.6023.97 million shs£36.97 million
11/15/2024GBX 0.61GBX 0.61
-0.33%
GBX 0.65GBX 0.5912.08 million shs£36.72 million
11/14/2024GBX 0.58GBX 0.61
+4.83%
GBX 0.64GBX 0.5935.12 million shs£36.85 million
11/13/2024GBX 0.62GBX 0.58
-6.45%
GBX 0.64GBX 0.5764.14 million shs£35.15 million
11/12/2024GBX 0.64GBX 0.62
-3.43%
GBX 0.66GBX 0.6020.11 million shs£37.57 million
11/11/2024GBX 0.62GBX 0.64
+4.05%
GBX 0.64GBX 0.60109.11 million shs£38.91 million
11/08/2024GBX 0.66GBX 0.62
-5.79%
GBX 0.67GBX 0.6050.04 million shs£37.45 million
11/07/2024GBX 0.58GBX 0.66
+13.10%
GBX 0.69GBX 0.58100.30 million shs£39.75 million
11/06/2024GBX 0.62GBX 0.58
-5.84%
GBX 0.68GBX 0.5696.52 million shs£35.15 million
11/05/2024GBX 0.63GBX 0.62
-1.91%
GBX 0.69GBX 0.6018.77 million shs£37.33 million
11/04/2024GBX 0.60GBX 0.63
+5.37%
GBX 0.64GBX 0.5940.26 million shs£38.06 million
11/01/2024GBX 0.59GBX 0.60
+1.71%
GBX 0.61GBX 0.5827.52 million shs£36.12 million
10/31/2024GBX 0.58GBX 0.59
+1.03%
GBX 0.61GBX 0.5740.77 million shs£35.51 million
10/30/2024GBX 0.57GBX 0.58
+2.11%
GBX 0.60GBX 0.576.04 million shs£35.15 million
10/29/2024GBX 0.60GBX 0.57
-5.02%
GBX 0.60GBX 0.5531.17 million shs£34.42 million
10/28/2024GBX 0.59GBX 0.60
+1.70%
GBX 0.60GBX 0.5713.77 million shs£36.24 million
10/25/2024GBX 0.59GBX 0.59
-1.01%
GBX 0.61GBX 0.5721.39 million shs£35.63 million
10/24/2024GBX 0.58GBX 0.59
+3.13%
GBX 0.61GBX 0.5715.38 million shs£36.00 million
10/23/2024GBX 0.59GBX 0.58
-2.37%
GBX 0.61GBX 0.5816.78 million shs£34.91 million


This page (LON:KEFI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners