Strix Group (KETL) Stock Chart & Stock Price History GBX 48.85 -0.90 (-1.81%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Strix Group Stock Price Performance 5 Day Performance-4.22%1 Month Performance+5.74%3 Month Performance-20.57%6 Month Performance-40.57%Year-To-Date Performance+1.35%1 Year Performance-31.87% Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KETL Stock Chart for Saturday, February, 22, 2025 KETL Chart by TradingView Strix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 49.75GBX 48.85-1.81%GBX 50.02GBX 48.05301,908 shs£110.13 million02/20/2025GBX 49.10GBX 49.75+1.32%GBX 50.27GBX 49.07255,713 shs£112.16 million02/19/2025GBX 50.60GBX 49.10-2.96%GBX 52.90GBX 48.65333,529 shs£110.69 million02/18/2025GBX 51GBX 50.60-0.78%GBX 51.50GBX 50.50223,046 shs£114.07 million02/17/2025GBX 51.80GBX 51-1.54%GBX 51.60GBX 50.70264,991 shs£114.97 million02/14/2025GBX 52GBX 51.80-0.38%GBX 53GBX 50.851.33 million shs£116.78 million02/13/2025GBX 51.20GBX 52+1.56%GBX 52.50GBX 50.404.17 million shs£117.23 million02/12/2025GBX 50.70GBX 51.20+0.99%GBX 51.90GBX 49.68223,533 shs£117.69 million02/11/2025GBX 49.35GBX 50.70+2.74%GBX 51.83GBX 48.70404,527 shs£116.54 million02/10/2025GBX 49.90GBX 49.35-1.10%GBX 51.31GBX 48.87429,489 shs£113.44 million Get the Latest News and Ratings for KETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 51.20GBX 49.90-2.54%GBX 51.83GBX 48.85328,315 shs£114.70 million02/06/2025GBX 50.70GBX 51.20+0.99%GBX 52GBX 50.70603,098 shs£117.69 million02/05/2025GBX 48.50GBX 50.70+4.54%GBX 51GBX 46.551.46 million shs£116.54 million02/04/2025GBX 48.15GBX 48.50+0.73%GBX 48.90GBX 47.211.24 million shs£111.48 million02/03/2025GBX 48.10GBX 48.15+0.10%GBX 48.80GBX 46.82725,089 shs£110.68 million01/31/2025GBX 48.05GBX 48.10+0.10%GBX 49GBX 47.22852,412 shs£110.56 million01/30/2025GBX 46GBX 48.05+4.46%GBX 51GBX 46.502.46 million shs£110.45 million01/29/2025GBX 46GBX 46GBX 47GBX 45.88821,047 shs£105.74 million01/28/2025GBX 46.70GBX 46-1.50%GBX 46.90GBX 45.101.45 million shs£105.74 million01/27/2025GBX 47.70GBX 46.70-2.10%GBX 47GBX 46772,828 shs£107.35 million01/24/2025GBX 46.25GBX 47.70+3.14%GBX 47.70GBX 45.10577,396 shs£109.64 million01/23/2025GBX 46.20GBX 46.25+0.11%GBX 47.92GBX 45.15892,326 shs£106.31 million01/22/2025GBX 45.85GBX 46.20+0.76%GBX 46.70GBX 45.50624,276 shs£106.20 million01/21/2025GBX 45.90GBX 45.85-0.11%GBX 46.45GBX 45.24952,775 shs£105.39 million Related Companies TTG Stock Chart GHH Stock Chart SOLI Stock Chart WPHO Stock Chart LST Stock Chart ZYT Stock Chart CPX Stock Chart DSCV Stock Chart WPS Stock Chart NCC Stock Chart Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KETL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strix Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KETL Stock Alerts