Strix Group (KETL) Stock Chart & Stock Price History GBX 42.60 +0.35 (+0.83%) As of 06:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Strix Group Stock Price Performance The Strix Group (KETL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.75%, with a year-to-date return of -11.77%. In the past month, the stock has decreased 7.55%, reflecting recent market activity. As of the latest close, Strix Group traded at GBX 42.25 with a market cap of £95.25 million and volume of 213,232 shares. Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance-7.55%3 Month Performance+5.00%Year-To-Date Performance-11.77%1 Year Performance-52.75% KETL Stock Chart for Monday, July, 21, 2025 KETL Chart by TradingView Strix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 42.20GBX 42.25+0.12%GBX 43.25GBX 41.95213,232 shs£95.25 million07/17/2025GBX 42.30GBX 42.20-0.24%GBX 43.15GBX 40.85645,439 shs£95.14 million07/16/2025GBX 39.95GBX 42.30+5.88%GBX 43GBX 39.57529,404 shs£95.36 million07/15/2025GBX 39.20GBX 39.95+1.91%GBX 40.80GBX 38.652.42 million shs£90.06 million07/14/2025GBX 40.75GBX 39.20-3.80%GBX 41.05GBX 39.20632,206 shs£88.37 million07/11/2025GBX 41.20GBX 40.75-1.09%GBX 42.16GBX 40.67260,370 shs£91.87 million07/10/2025GBX 41.85GBX 41.20-1.55%GBX 42.20GBX 40.80348,442 shs£92.88 million07/09/2025GBX 42.20GBX 41.85-0.83%GBX 42.95GBX 41.74561,050 shs£94.35 million07/08/2025GBX 42.05GBX 42.20+0.36%GBX 42.50GBX 42249,360 shs£95.14 million07/07/2025GBX 42.30GBX 42.05-0.59%GBX 43.30GBX 42364,003 shs£94.80 million Get the Latest News and Ratings for KETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 42.50GBX 42.50GBX 42.55GBX 41.83270,695 shs£95.81 million07/03/2025GBX 42.25GBX 42.50+0.59%GBX 42.55GBX 41.83270,695 shs£95.81 million07/02/2025GBX 42.35GBX 42.25-0.24%GBX 43.10GBX 42.10220,289 shs£95.25 million07/01/2025GBX 42.50GBX 42.35-0.35%GBX 44.60GBX 41.82337,293 shs£95.47 million06/30/2025GBX 42.50GBX 42.50GBX 43.20GBX 42440,122 shs£95.81 million06/27/2025GBX 43.20GBX 42.50-1.62%GBX 45.55GBX 42.20263,584 shs£95.81 million06/26/2025GBX 43.90GBX 43.20-1.59%GBX 45.10GBX 43.20206,635 shs£97.39 million06/25/2025GBX 44.25GBX 43.90-0.79%GBX 44.55GBX 43.50287,916 shs£98.97 million06/24/2025GBX 44.85GBX 44.25-1.34%GBX 45.30GBX 44.20366,486 shs£99.76 million06/23/2025GBX 46GBX 44.85-2.50%GBX 46GBX 44.75197,302 shs£101.11 million06/20/2025GBX 45.05GBX 46+2.11%GBX 46.60GBX 44.65721,571 shs£103.70 million Related Companies TTG Stock Chart GHH Stock Chart SOLI Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart FTC Stock Chart IDOX Stock Chart Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KETL) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strix Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
