Strix Group (KETL) Stock Chart & Stock Price History GBX 47.70 -0.25 (-0.52%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Strix Group Stock Price Performance 5 Day Performance-2.55%1 Month Performance-1.55%3 Month Performance+1.27%6 Month Performance-29.23%Year-To-Date Performance-1.04%1 Year Performance-27.62% Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KETL Stock Chart for Wednesday, April, 2, 2025 KETL Chart by TradingViewRemove Ads Strix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 47.95GBX 47.70-0.52%GBX 48.60GBX 46.82670,804 shs£107.54 million04/01/2025GBX 47.60GBX 47.95+0.74%GBX 49.13GBX 47.50878,087 shs£108.10 million03/31/2025GBX 48.95GBX 47.60-2.76%GBX 49GBX 47.35966,661 shs£107.31 million03/28/2025GBX 49.40GBX 48.95-0.91%GBX 49.65GBX 48.95613,724 shs£110.35 million03/27/2025GBX 49.95GBX 49.40-1.10%GBX 50.02GBX 48.70628,847 shs£111.37 million03/26/2025GBX 49.75GBX 49.95+0.40%GBX 50.10GBX 492.54 million shs£112.61 million03/25/2025GBX 49.43GBX 49.75+0.66%GBX 50.70GBX 48.601.14 million shs£112.16 million03/24/2025GBX 49.30GBX 49.43+0.26%GBX 49.60GBX 47.951.01 million shs£111.43 million03/21/2025GBX 49GBX 49.30+0.61%GBX 50GBX 48.55661,524 shs£111.14 million03/20/2025GBX 49.50GBX 49-1.01%GBX 50GBX 49426,704 shs£110.47 million Get the Latest News and Ratings for KETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 49.82GBX 49.50-0.63%GBX 50.50GBX 49.20840,793 shs£111.59 million03/18/2025GBX 49.90GBX 49.82-0.17%GBX 50.54GBX 49.45813,292 shs£112.31 million03/17/2025GBX 49.95GBX 49.90-0.10%GBX 51GBX 49.40429,338 shs£112.49 million03/14/2025GBX 49.95GBX 49.95GBX 50.62GBX 49.95319,346 shs£112.61 million03/13/2025GBX 49.40GBX 49.95+1.11%GBX 50.15GBX 48.97239,775 shs£112.61 million03/12/2025GBX 50.14GBX 49.40-1.48%GBX 49.85GBX 48.10389,151 shs£111.37 million03/11/2025GBX 50.10GBX 50.14+0.08%GBX 50.90GBX 49.35414,043 shs£113.04 million03/10/2025GBX 50.30GBX 50.10-0.40%GBX 51.90GBX 49.30910,107 shs£112.95 million03/07/2025GBX 51.60GBX 50.30-2.52%GBX 51.90GBX 502.93 million shs£113.40 million03/06/2025GBX 51.60GBX 51.60GBX 52.60GBX 50.90311,023 shs£116.33 million03/05/2025GBX 52.20GBX 51.60-1.15%GBX 53.30GBX 50.70900,589 shs£116.33 million03/04/2025GBX 48.25GBX 52.20+8.19%GBX 52.21GBX 49707,507 shs£117.68 million03/03/2025GBX 48.45GBX 48.25-0.41%GBX 50.03GBX 47.10633,262 shs£108.78 million Related Companies TTG Stock Chart GHH Stock Chart SOLI Stock Chart WPHO Stock Chart CPX Stock Chart LST Stock Chart ZYT Stock Chart DSCV Stock Chart NCC Stock Chart FDP Stock Chart Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KETL) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strix Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
