Strix Group (KETL) Stock Chart & Stock Price History GBX 45.10 +0.10 (+0.22%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Strix Group Stock Price Performance 5 Day Performance-3.01%1 Month Performance-26.67%3 Month Performance-37.88%6 Month Performance-47.37%Year-To-Date Performance-39.54%1 Year Performance-37.36% Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. KETL Stock Chart for Sunday, December, 22, 2024 KETL Chart by TradingView Strix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 45GBX 45.10+0.22%GBX 45.95GBX 43.97299,359 shs£103.67 million12/19/2024GBX 44.55GBX 45+1.01%GBX 45.90GBX 43.75847,347 shs£103.44 million12/18/2024GBX 46.50GBX 44.55-4.19%GBX 47.77GBX 44.55582,658 shs£102.40 million12/17/2024GBX 47.35GBX 46.50-1.80%GBX 47.51GBX 46.50412,037 shs£106.89 million12/16/2024GBX 47.20GBX 47.35+0.32%GBX 48.50GBX 46.80316,083 shs£108.84 million12/13/2024GBX 48GBX 47.20-1.67%GBX 48.07GBX 47158,360 shs£108.49 million Get the Latest News and Ratings for KETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 48.75GBX 48-1.54%GBX 48.50GBX 47.72275,505 shs£110.33 million12/11/2024GBX 48.15GBX 48.75+1.25%GBX 48.75GBX 47.02242,073 shs£112.06 million12/10/2024GBX 49.70GBX 48.15-3.12%GBX 49.80GBX 45.551.15 million shs£110.68 million12/09/2024GBX 48.85GBX 49.70+1.74%GBX 49.84GBX 48.85443,620 shs£114.24 million12/06/2024GBX 50.20GBX 48.85-2.69%GBX 50.10GBX 48.85440,425 shs£112.29 million12/05/2024GBX 51.14GBX 50.20-1.84%GBX 51.32GBX 49.74384,227 shs£115.39 million12/04/2024GBX 51.90GBX 51.14-1.46%GBX 51.80GBX 50.801.38 million shs£117.55 million12/03/2024GBX 52.80GBX 51.90-1.70%GBX 53.08GBX 51.60486,529 shs£119.30 million12/02/2024GBX 53.60GBX 52.80-1.49%GBX 54GBX 52.201.30 million shs£121.37 million11/29/2024GBX 54GBX 53.60-0.74%GBX 54.70GBX 53.08747,297 shs£123.21 million11/28/2024GBX 53.40GBX 54+1.12%GBX 54.80GBX 52.94529,943 shs£124.12 million11/27/2024GBX 59.76GBX 53.40-10.65%GBX 57GBX 48.052.12 million shs£122.75 million11/26/2024GBX 59GBX 59.76+1.29%GBX 60.50GBX 58.69142,315 shs£137.37 million11/25/2024GBX 61.50GBX 59-4.07%GBX 61GBX 58505,604 shs£135.62 million11/22/2024GBX 58GBX 61.50+6.03%GBX 61.90GBX 56.401.42 million shs£141.36 million11/21/2024GBX 58.40GBX 58-0.68%GBX 59.90GBX 57.20225,982 shs£133.32 million Related Companies TTG Stock Chart GHH Stock Chart SOLI Stock Chart WPHO Stock Chart LST Stock Chart ZYT Stock Chart CPX Stock Chart DSCV Stock Chart BIG Stock Chart FDM Stock Chart Receive KETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KETL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strix Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Strix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
