Kier Group (KIE) Stock Chart & Stock Price History GBX 152.20 +1.60 (+1.06%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kier Group Stock Price Performance 5 Day Performance+7.94%1 Month Performance+5.26%3 Month Performance-1.42%6 Month Performance+3.68%Year-To-Date Performance+41.98%1 Year Performance+41.19% Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide KIE Stock Chart for Sunday, November, 17, 2024 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 150.60GBX 152.20+1.06%GBX 154.80GBX 149.201.30 million shs£670.79 million11/14/2024GBX 139GBX 150.60+8.35%GBX 151.40GBX 140.601.86 million shs£663.74 million11/13/2024GBX 141GBX 139-1.42%GBX 142.80GBX 138.407.06 million shs£612.62 million11/12/2024GBX 143.60GBX 141-1.81%GBX 144.80GBX 140.804.54 million shs£621.43 million11/11/2024GBX 139.48GBX 143.60+2.95%GBX 143.80GBX 1403.40 million shs£632.89 million11/08/2024GBX 142GBX 139.48-1.78%GBX 143.60GBX 138.203.98 million shs£614.73 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024N/AGBX 142GBX 142.83GBX 139.323.30 million shs£625.84 million11/05/2024GBX 141.20GBX 139.20-1.42%GBX 142.60GBX 139.202.03 million shs£613.50 million11/04/2024GBX 142.40GBX 141.20-0.84%GBX 142.32GBX 140.401.03 million shs£622.31 million11/01/2024GBX 143.40GBX 142.20-0.84%GBX 143.60GBX 141.20501,178 shs£626.72 million10/31/2024GBX 147.20GBX 143.40-2.58%GBX 148.60GBX 142.204.54 million shs£632.01 million10/30/2024GBX 145GBX 147.20+1.52%GBX 151.96GBX 143.883.63 million shs£648.76 million10/29/2024GBX 145.40GBX 145-0.28%GBX 147.40GBX 143.401.86 million shs£639.06 million10/28/2024GBX 143.20GBX 145.40+1.54%GBX 146.60GBX 142.6021.19 million shs£640.82 million10/25/2024GBX 143.49GBX 143.43-0.04%GBX 145.43GBX 141.801.58 million shs£632.14 million10/24/2024GBX 149.40GBX 143.49-3.96%GBX 149.80GBX 1431.16 million shs£632.40 million10/23/2024GBX 151.60GBX 149.40-1.45%GBX 153.20GBX 149.402.53 million shs£658.45 million10/22/2024GBX 147GBX 151.60+3.13%GBX 152.47GBX 146.403.01 million shs£668.15 million10/21/2024GBX 147.20GBX 147-0.14%GBX 149.20GBX 145.202.64 million shs£647.87 million10/18/2024GBX 144.60GBX 147.20+1.80%GBX 147.40GBX 143.081.94 million shs£648.76 million10/17/2024GBX 141GBX 144.60+2.55%GBX 147.20GBX 140.602.38 million shs£637.30 million10/16/2024GBX 138GBX 141+2.17%GBX 141GBX 136.805.39 million shs£621.43 million Related Companies BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart RNWH Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart CTO Stock Chart BILN Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
