Kier Group (KIE) Stock Chart & Stock Price History GBX 154 +0.60 (+0.39%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kier Group Stock Price Performance 5 Day Performance+0.86%1 Month Performance+7.39%3 Month Performance+5.19%6 Month Performance-0.52%Year-To-Date Performance+3.77%1 Year Performance+18.83% Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KIE Stock Chart for Friday, February, 21, 2025 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 153.40GBX 154+0.39%GBX 156.80GBX 150750,783 shs£662.91 million02/20/2025GBX 153.60GBX 153.40-0.13%GBX 155.40GBX 153695,081 shs£660.33 million02/19/2025GBX 155.20GBX 153.60-1.03%GBX 155.40GBX 151787,191 shs£661.19 million02/18/2025GBX 154GBX 155.20+0.78%GBX 155.20GBX 151.20713,796 shs£668.07 million02/17/2025GBX 152.68GBX 154+0.86%GBX 154.40GBX 152.401.91 million shs£662.91 million02/14/2025GBX 151.72GBX 152.68+0.64%GBX 152.80GBX 148541,425 shs£657.24 million02/13/2025GBX 151GBX 151.72+0.47%GBX 152.60GBX 150.40823,877 shs£653.08 million02/12/2025GBX 150.20GBX 151+0.53%GBX 152.80GBX 149.601.29 million shs£665.50 million02/11/2025GBX 150.20GBX 150.20GBX 151.56GBX 149.40748,795 shs£661.98 million02/10/2025GBX 149.40GBX 150.20+0.54%GBX 151.40GBX 149.80503,096 shs£661.98 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 153.60GBX 149.40-2.73%GBX 155.16GBX 149.20576,886 shs£658.45 million02/06/2025GBX 151.60GBX 153.60+1.32%GBX 156GBX 1481.26 million shs£676.96 million02/05/2025GBX 148.60GBX 151.60+2.02%GBX 151.60GBX 145.201.03 million shs£668.15 million02/04/2025GBX 148.40GBX 148.60+0.13%GBX 151GBX 145.801.68 million shs£654.93 million02/03/2025GBX 149.80GBX 148.40-0.93%GBX 148.40GBX 144.761.45 million shs£654.04 million01/31/2025GBX 149.80GBX 149.80GBX 151.80GBX 1481.02 million shs£660.21 million01/30/2025GBX 145.40GBX 149.80+3.03%GBX 149.80GBX 144.601.07 million shs£660.21 million01/29/2025GBX 145.68GBX 145.40-0.19%GBX 147.68GBX 144.801.04 million shs£640.82 million01/28/2025GBX 144.20GBX 145.68+1.03%GBX 147.05GBX 1431.57 million shs£642.06 million01/27/2025GBX 146.40GBX 144.20-1.50%GBX 150GBX 143.4078.69 million shs£635.53 million01/24/2025GBX 147.40GBX 146.40-0.68%GBX 148.80GBX 144.401.69 million shs£645.23 million01/23/2025GBX 146.80GBX 147.40+0.41%GBX 147.60GBX 1451.95 million shs£649.64 million01/22/2025GBX 143.40GBX 146.80+2.37%GBX 148.33GBX 143.201.44 million shs£646.99 million01/21/2025GBX 138.40GBX 143.40+3.61%GBX 147.80GBX 1434.93 million shs£632.01 million01/20/2025GBX 138GBX 138.40+0.29%GBX 138.40GBX 135.406.23 million shs£609.97 million Related Companies BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart RNWH Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart BILN Stock Chart SMJ Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIE Stock Alerts