Kier Group (KIE) Stock Chart & Stock Price History GBX 126.36 -3.44 (-2.65%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kier Group Stock Price Performance 5 Day Performance-2.80%1 Month Performance-15.20%3 Month Performance-14.85%6 Month Performance-8.30%Year-To-Date Performance-14.85%1 Year Performance-3.98% Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KIE Stock Chart for Monday, March, 31, 2025 KIE Chart by TradingViewRemove Ads Kier Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 130GBX 130.20+0.15%GBX 133GBX 129.302.97 million shs£560.46 million03/27/2025GBX 130GBX 130GBX 131.08GBX 128.6074.96 million shs£559.60 million03/26/2025GBX 125.80GBX 130+3.34%GBX 130GBX 125.6028.98 million shs£559.60 million03/25/2025GBX 122.80GBX 125.80+2.44%GBX 126GBX 12244.21 million shs£541.52 million03/24/2025GBX 121.80GBX 122.80+0.82%GBX 123.40GBX 121825,835 shs£528.61 million03/21/2025GBX 123.40GBX 121.80-1.30%GBX 124.40GBX 120.771.65 million shs£524.30 million03/20/2025GBX 121.60GBX 123.40+1.48%GBX 124GBX 1201.82 million shs£531.19 million03/19/2025GBX 119.80GBX 121.60+1.50%GBX 122GBX 119.201.21 million shs£523.44 million03/18/2025GBX 120GBX 119.80-0.17%GBX 123.20GBX 119.4051.20 million shs£515.69 million03/17/2025GBX 123GBX 120-2.44%GBX 124GBX 1202.14 million shs£516.55 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 122.20GBX 123+0.65%GBX 124.60GBX 121.201.60 million shs£529.47 million03/13/2025GBX 122.80GBX 122.20-0.49%GBX 124.80GBX 121.4011.08 million shs£526.02 million03/12/2025GBX 123.60GBX 122.80-0.65%GBX 125.40GBX 121.803.77 million shs£528.61 million03/11/2025GBX 140GBX 123.60-11.71%GBX 142.40GBX 118.80108.63 million shs£532.05 million03/10/2025GBX 143.80GBX 140-2.64%GBX 145.80GBX 138.601.12 million shs£602.64 million03/07/2025GBX 145GBX 143.80-0.83%GBX 144.40GBX 141.8051.09 million shs£619.00 million03/06/2025GBX 145.20GBX 145-0.14%GBX 147.10GBX 144.80727,843 shs£624.17 million03/05/2025GBX 141.60GBX 145.20+2.54%GBX 147GBX 142.20944,746 shs£625.03 million03/04/2025GBX 146.60GBX 141.60-3.41%GBX 146.80GBX 140.80872,236 shs£609.53 million03/03/2025GBX 149GBX 146.60-1.61%GBX 152GBX 145.601.24 million shs£631.05 million02/28/2025GBX 150GBX 149-0.67%GBX 149.80GBX 1472.60 million shs£641.39 million Related Companies HILS Stock Chart MGNS Stock Chart KLR Stock Chart RNWH Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart BILN Stock Chart SMJ Stock Chart HERC Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
