Kier Group (KIE) Stock Chart & Stock Price History GBX 138 -0.20 (-0.14%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kier Group Stock Price Performance 5 Day Performance+5.83%1 Month Performance-7.26%3 Month Performance-6.25%6 Month Performance-14.14%Year-To-Date Performance-7.01%1 Year Performance+10.75% Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KIE Stock Chart for Saturday, January, 18, 2025 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 138.20GBX 138-0.14%GBX 140GBX 137.201.89 million shs£608.21 million01/16/2025GBX 135GBX 138.20+2.37%GBX 138.60GBX 13469.59 million shs£609.09 million01/15/2025GBX 133.80GBX 135+0.90%GBX 135GBX 1302.66 million shs£594.99 million01/14/2025GBX 130.40GBX 133.80+2.61%GBX 133.80GBX 128.402.80 million shs£589.70 million01/13/2025GBX 130.60GBX 130.40-0.15%GBX 133.60GBX 1296.64 million shs£574.71 million01/10/2025GBX 138.40GBX 130.60-5.64%GBX 140GBX 130.2032.90 million shs£575.59 million01/09/2025GBX 138.20GBX 138.40+0.14%GBX 140GBX 133.402.81 million shs£609.97 million01/08/2025GBX 144.75GBX 138.20-4.53%GBX 145.60GBX 138.201.63 million shs£609.09 million01/07/2025GBX 146.60GBX 144.75-1.26%GBX 150GBX 1431.65 million shs£637.96 million01/06/2025GBX 146.60GBX 146.60GBX 150GBX 146597,187 shs£646.11 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 147GBX 146.60-0.27%GBX 147.20GBX 145544,773 shs£646.11 million01/02/2025GBX 148.40GBX 147-0.94%GBX 150.60GBX 146.80583,608 shs£647.87 million01/01/2025GBX 148.40GBX 148.40GBX 149.89GBX 147.80174,508 shs£654.04 million12/31/2024GBX 146.80GBX 148.40+1.09%GBX 149.89GBX 147.80174,508 shs£654.04 million12/30/2024GBX 149GBX 146.80-1.48%GBX 149.20GBX 146397,002 shs£646.99 million12/27/2024GBX 150GBX 149-0.67%GBX 153.20GBX 147.80299,255 shs£656.69 million12/26/2024GBX 150GBX 150GBX 150.40GBX 148298,357 shs£661.10 million12/25/2024GBX 150GBX 150GBX 150.40GBX 148298,357 shs£661.10 million12/24/2024GBX 148GBX 150+1.35%GBX 150.40GBX 148298,357 shs£661.10 million12/23/2024GBX 147.40GBX 148+0.41%GBX 151GBX 146.79757,211 shs£652.28 million12/20/2024GBX 148GBX 147.40-0.41%GBX 147.80GBX 144.801.75 million shs£649.64 million12/19/2024GBX 148.80GBX 148-0.54%GBX 153GBX 1462.07 million shs£652.28 million12/18/2024GBX 148GBX 148.80+0.54%GBX 149.60GBX 146.40839,884 shs£655.81 million12/17/2024GBX 151.20GBX 148-2.12%GBX 150.20GBX 146.50625,327 shs£652.28 million Related Companies BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart RNWH Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart BILN Stock Chart SMJ Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIE Stock Alerts