Kier Group (KIE) Stock Chart & Stock Price History GBX 148.80 +0.80 (+0.54%) (As of 12:22 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kier Group Stock Price Performance 5 Day Performance-1.06%1 Month Performance-1.59%3 Month Performance+4.20%6 Month Performance+6.29%Year-To-Date Performance+38.81%1 Year Performance+41.71% Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. KIE Stock Chart for Wednesday, December, 18, 2024 KIE Chart by TradingView Kier Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 151.20GBX 148-2.12%GBX 150.20GBX 146.50625,327 shs£652.28 million12/16/2024GBX 150.40GBX 151.20+0.53%GBX 153.60GBX 149474,166 shs£666.38 million12/13/2024GBX 151.40GBX 150.40-0.66%GBX 151.80GBX 149.60532,050 shs£662.86 million12/12/2024GBX 153.80GBX 151.40-1.56%GBX 157.20GBX 150.601.54 million shs£667.27 million12/11/2024GBX 154.40GBX 153.80-0.39%GBX 154.80GBX 152.401.03 million shs£677.84 million12/10/2024GBX 155GBX 154.40-0.39%GBX 156GBX 153785,504 shs£680.49 million Get the Latest News and Ratings for KIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 156GBX 155-0.64%GBX 156.80GBX 1531.04 million shs£683.13 million12/06/2024GBX 145GBX 154.40+6.48%GBX 158.60GBX 144.225.24 million shs£680.49 million12/05/2024GBX 147GBX 145-1.36%GBX 148GBX 1431.64 million shs£639.06 million12/04/2024GBX 146GBX 147+0.68%GBX 147.60GBX 142.80570,963 shs£647.87 million12/03/2024GBX 143.40GBX 146+1.81%GBX 147GBX 141501,233 shs£643.47 million12/02/2024GBX 146.20GBX 143.40-1.92%GBX 149.60GBX 143.40541,572 shs£632.01 million11/29/2024GBX 146.40GBX 146.20-0.14%GBX 148.40GBX 1441.07 million shs£644.35 million11/28/2024GBX 145GBX 146.40+0.97%GBX 146.80GBX 145.20369,325 shs£645.23 million11/27/2024GBX 146.40GBX 145-0.96%GBX 150.40GBX 144748,462 shs£639.06 million11/26/2024GBX 148.20GBX 146.40-1.21%GBX 148.40GBX 146566,029 shs£645.23 million11/25/2024GBX 146.60GBX 148.20+1.09%GBX 148.80GBX 144.402.65 million shs£653.16 million11/22/2024GBX 146.40GBX 146.60+0.14%GBX 147.62GBX 145.40494,955 shs£646.11 million11/21/2024GBX 145.80GBX 146.40+0.41%GBX 146.40GBX 143.721.10 million shs£645.23 million11/20/2024GBX 152.80GBX 145.80-4.58%GBX 155GBX 145.801.33 million shs£642.58 million11/19/2024GBX 151.20GBX 152.80+1.06%GBX 153GBX 149.80898,710 shs£673.44 million11/18/2024GBX 152.20GBX 151.20-0.66%GBX 152.60GBX 149.201.04 million shs£666.38 million Related Companies BAB Stock Chart BBY Stock Chart MGNS Stock Chart HILS Stock Chart KLR Stock Chart RNWH Stock Chart GFRD Stock Chart COST Stock Chart SFR Stock Chart CTO Stock Chart Receive KIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kier Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KIE) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kier Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIE Stock Alerts