Kinovo (KINO) Stock Chart & Stock Price History GBX 57 0.00 (0.00%) As of 04/17/2025 07:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Kinovo Stock Price Performance 5 Day Performance0.00%1 Month Performance-8.80%3 Month Performance-11.20%6 Month Performance-12.31%Year-To-Date Performance-9.95%1 Year Performance+39.88% Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. Email Address KINO Stock Chart for Saturday, April, 19, 2025 KINO Chart by TradingView Kinovo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 57GBX 57GBX 58GBX 55.2019,874 shs£34.49 million04/17/2025GBX 57GBX 57GBX 58GBX 55.2019,874 shs£34.49 million04/16/2025GBX 57GBX 57GBX 57GBX 5743,491 shs£34.49 million04/15/2025GBX 57GBX 57GBX 58GBX 56.20146,962 shs£34.49 million04/14/2025GBX 56.60GBX 57+0.72%GBX 57.98GBX 5776,519 shs£34.49 million04/11/2025GBX 57.09GBX 56.60-0.86%GBX 56.90GBX 56.60549,816 shs£34.24 million04/10/2025GBX 57GBX 57.09+0.15%GBX 57.09GBX 56.50880,539 shs£34.54 million04/09/2025GBX 56GBX 57+1.79%GBX 57GBX 56352,015 shs£34.49 million04/09/2025GBX 56GBX 57+1.79%GBX 57GBX 56352,015 shs£34.49 million04/08/2025GBX 55.20GBX 56+1.45%GBX 57GBX 55.24206,903 shs£33.88 million Get the Latest News and Ratings for KINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 55.20GBX 56+1.45%GBX 57GBX 55.24206,903 shs£33.88 million04/07/2025GBX 60.02GBX 55.20-8.03%GBX 59GBX 55151,278 shs£33.40 million04/04/2025GBX 59GBX 60.02+1.73%GBX 60.02GBX 59512,325 shs£36.32 million04/03/2025GBX 60GBX 59-1.67%GBX 60.50GBX 59375,976 shs£35.70 million04/02/2025GBX 60GBX 60GBX 62GBX 59.06235,365 shs£36.30 million04/01/2025GBX 60GBX 60GBX 62GBX 59.3624,119 shs£36.30 million03/31/2025GBX 60GBX 60GBX 63GBX 60126,666 shs£36.30 million03/28/2025GBX 61GBX 60-1.64%GBX 61.50GBX 604,869 shs£36.30 million03/27/2025GBX 61.50GBX 61-0.81%GBX 62GBX 6165,742 shs£36.91 million03/26/2025GBX 61.50GBX 61.50GBX 62GBX 61.5043,846 shs£37.21 million03/25/2025GBX 61GBX 61.50+0.82%GBX 62GBX 61.50194,502 shs£37.21 million03/24/2025GBX 64GBX 61-4.69%GBX 64GBX 6194,831 shs£36.91 million03/21/2025GBX 62.50GBX 64+2.40%GBX 64GBX 62.50122,594 shs£38.72 million03/20/2025GBX 62.50GBX 62.50GBX 62.51GBX 6240,932 shs£37.82 million03/19/2025GBX 63GBX 62.50-0.79%GBX 62.50GBX 60.5018,290 shs£37.82 million03/18/2025GBX 62.99GBX 63+0.02%GBX 63GBX 61.6255,891 shs£38.12 million Related Companies SFR Stock Chart BILN Stock Chart SMJ Stock Chart HERC Stock Chart VANL Stock Chart NEXS Stock Chart TGP Stock Chart AUK Stock Chart CEPS Stock Chart RAI Stock Chart Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KINO) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinovo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinovo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KINO Stock Free KINO Stock Alerts