Kinovo (KINO) Stock Chart & Stock Price History GBX 57.50 -0.50 (-0.86%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kinovo Stock Price Performance 5 Day Performance+3.57%1 Month Performance-12.12%3 Month Performance-20.59%6 Month Performance+4.79%Year-To-Date Performance+1.75%1 Year Performance+20.33% Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. KINO Stock Chart for Thursday, November, 21, 2024 KINO Chart by TradingView Kinovo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 60GBX 56.12-6.47%GBX 59GBX 56143,538 shs£35.54 million11/19/2024GBX 56GBX 60+7.14%GBX 60GBX 5697,446 shs£37.99 million11/18/2024GBX 56GBX 56GBX 56.30GBX 569,120 shs£35.46 million11/15/2024GBX 56.50GBX 56-0.88%GBX 57.98GBX 56117,015 shs£35.46 million11/14/2024GBX 58GBX 56.50-2.59%GBX 58.45GBX 5654,225 shs£35.78 million11/13/2024GBX 58.50GBX 58-0.85%GBX 60GBX 57111,924 shs£36.73 million Get the Latest News and Ratings for KINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 58.50GBX 58.50GBX 60GBX 5777,389 shs£37.04 million11/11/2024GBX 59GBX 58.50-0.85%GBX 60GBX 56.1371,016 shs£37.04 million11/08/2024GBX 61GBX 58.02-4.89%GBX 62GBX 58.02301,571 shs£36.74 million11/07/2024GBX 61GBX 61GBX 62GBX 60.261.40 million shs£38.63 million11/06/2024GBX 60GBX 61+1.67%GBX 62GBX 6128,866 shs£38.63 million11/05/2024GBX 61GBX 60-1.64%GBX 61GBX 58.5080,600 shs£37.99 million11/04/2024GBX 61GBX 61GBX 61.40GBX 6144,918 shs£38.63 million11/01/2024GBX 62GBX 62GBX 62GBX 60.10225,267 shs£39.26 million10/31/2024GBX 63.22GBX 62-1.93%GBX 62.11GBX 60316,357 shs£39.26 million10/30/2024GBX 62GBX 63.22+1.97%GBX 63.85GBX 61.50705,553 shs£40.03 million10/29/2024GBX 63GBX 62-1.59%GBX 62GBX 61451,489 shs£39.26 million10/28/2024GBX 62GBX 63+1.61%GBX 64GBX 62.14108,258 shs£39.89 million10/25/2024GBX 63GBX 62.98-0.03%GBX 65GBX 60165,760 shs£39.88 million10/24/2024GBX 64GBX 63-1.56%GBX 65GBX 62153,575 shs£39.89 million10/23/2024GBX 65.10GBX 64-1.69%GBX 65GBX 63100,513 shs£40.53 million10/22/2024GBX 66GBX 65.10-1.36%GBX 66GBX 6552,035 shs£41.22 million10/21/2024GBX 65GBX 66+1.54%GBX 66.50GBX 65.558,186 shs£41.79 million Related Companies CTO Stock Chart BILN Stock Chart SMJ Stock Chart VANL Stock Chart HERC Stock Chart NEXS Stock Chart RAI Stock Chart TGP Stock Chart AUK Stock Chart CEPS Stock Chart Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KINO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinovo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinovo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KINO Stock Alerts