Kinovo (KINO) Stock Chart & Stock Price History GBX 62 -1.50 (-2.36%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kinovo Stock Price Performance 5 Day Performance+4.08%1 Month Performance0.00%3 Month Performance-1.52%6 Month Performance-7.14%Year-To-Date Performance+2.69%1 Year Performance0.00% Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. Email Address KINO Stock Chart for Tuesday, January, 21, 2025 KINO Chart by TradingView Kinovo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 64.19GBX 63.50-1.07%GBX 65GBX 62.0557,130 shs£40.21 million01/17/2025GBX 62.45GBX 64.19+2.79%GBX 64.19GBX 62.03118,565 shs£40.65 million01/16/2025GBX 62GBX 62.45+0.73%GBX 64.70GBX 62.45117,777 shs£39.54 million01/15/2025GBX 63GBX 62-1.59%GBX 63GBX 62129,700 shs£39.26 million01/14/2025GBX 63GBX 63GBX 65GBX 61113,878 shs£39.89 million01/13/2025GBX 66.25GBX 63-4.91%GBX 69GBX 6336,099 shs£39.89 million01/10/2025GBX 66.22GBX 66.25+0.05%GBX 66.25GBX 66.2519,316 shs£41.95 million01/09/2025GBX 68.50GBX 66.22-3.34%GBX 69.70GBX 66.2289,698 shs£41.93 million01/08/2025GBX 68GBX 68.50+0.74%GBX 70GBX 66.93142,695 shs£43.37 million01/07/2025GBX 69GBX 68-1.45%GBX 69.96GBX 67.77102,718 shs£43.06 million Get the Latest News and Ratings for KINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 63GBX 69+9.52%GBX 71GBX 64136,378 shs£43.69 million01/03/2025GBX 66GBX 63-4.55%GBX 66GBX 63108,002 shs£39.89 million01/02/2025GBX 63.30GBX 66+4.27%GBX 66GBX 63.5072,806 shs£41.79 million01/01/2025GBX 63.30GBX 63.30GBX 66GBX 63.0318,511 shs£40.08 million12/31/2024GBX 66GBX 63.30-4.09%GBX 66GBX 63.0318,511 shs£40.08 million12/30/2024GBX 65GBX 66+1.54%GBX 66GBX 63.6572,347 shs£41.79 million12/27/2024GBX 64GBX 65+1.56%GBX 67.50GBX 63162,437 shs£41.16 million12/26/2024GBX 64GBX 64GBX 66.50GBX 6413,499 shs£40.53 million12/25/2024GBX 64GBX 64GBX 66.50GBX 6413,499 shs£40.53 million12/24/2024GBX 68GBX 64-5.88%GBX 66.50GBX 6413,499 shs£40.53 million12/23/2024GBX 65GBX 68+4.62%GBX 68GBX 66.408,014 shs£43.06 million12/20/2024GBX 67GBX 65-2.99%GBX 68GBX 6513,300 shs£41.16 million Related Companies SFR Stock Chart BILN Stock Chart SMJ Stock Chart VANL Stock Chart HERC Stock Chart NEXS Stock Chart RAI Stock Chart TGP Stock Chart AUK Stock Chart CEPS Stock Chart Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KINO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinovo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinovo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KINO Stock Alerts