Kinovo (KINO) Stock Chart & Stock Price History GBX 65 -1.00 (-1.52%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kinovo Stock Price Performance 5 Day Performance-0.23%1 Month Performance+10.54%3 Month Performance-3.70%6 Month Performance+10.17%Year-To-Date Performance+14.04%1 Year Performance+14.04% Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (Ad)Dan is sharing his latest work with the public. Because what he's tracking right now, he says, is too serious to keep private.Click here to see Dan's full warning to the public. KINO Stock Chart for Sunday, December, 22, 2024 KINO Chart by TradingView Kinovo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 67GBX 65-2.99%GBX 68GBX 6513,300 shs£41.16 million12/19/2024GBX 65.33GBX 67+2.56%GBX 67GBX 6563,632 shs£42.42 million12/18/2024GBX 65.15GBX 65.33+0.28%GBX 67GBX 6541,778 shs£41.37 million12/17/2024GBX 66.50GBX 65.15-2.03%GBX 66.50GBX 65.1553,238 shs£41.25 million12/16/2024GBX 65GBX 66.50+2.31%GBX 66.80GBX 6535,220 shs£42.11 million12/13/2024GBX 67GBX 65-2.99%GBX 67.60GBX 6539,586 shs£41.16 million Get the Latest News and Ratings for KINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 67GBX 67GBX 68GBX 65.5034,901 shs£42.42 million12/11/2024GBX 67GBX 67GBX 69GBX 6657,274 shs£42.42 million12/10/2024GBX 67GBX 67GBX 68GBX 6537,784 shs£42.42 million12/09/2024GBX 68.75GBX 67-2.55%GBX 68.80GBX 66.4017,779 shs£42.42 million12/06/2024GBX 64GBX 68.75+7.42%GBX 68.75GBX 64236,571 shs£43.53 million12/05/2024GBX 63GBX 64+1.59%GBX 64.90GBX 63146,552 shs£40.53 million12/04/2024GBX 61.16GBX 63+3.02%GBX 64GBX 61.5564,020 shs£39.89 million12/03/2024GBX 61GBX 61.16+0.25%GBX 61.90GBX 60.63445,139 shs£38.72 million12/02/2024GBX 61GBX 61GBX 62GBX 60134,336 shs£38.63 million11/29/2024GBX 59GBX 62+5.08%GBX 62GBX 60333,256 shs£39.26 million11/28/2024GBX 61GBX 59-3.28%GBX 64GBX 59352,849 shs£37.36 million11/27/2024GBX 63GBX 61-3.17%GBX 63.97GBX 6140,043 shs£38.63 million11/26/2024GBX 59GBX 63+6.78%GBX 64GBX 60635,246 shs£39.89 million11/25/2024GBX 58GBX 59+1.72%GBX 60GBX 56629,865 shs£37.36 million11/22/2024GBX 57.50GBX 58.80+2.26%GBX 58.80GBX 57.50111,275 shs£37.23 million11/21/2024GBX 56.12GBX 57.50+2.46%GBX 58.90GBX 56.3028,768 shs£36.41 million Related Companies SFR Stock Chart CTO Stock Chart BILN Stock Chart SMJ Stock Chart VANL Stock Chart HERC Stock Chart RAI Stock Chart NEXS Stock Chart TGP Stock Chart AUK Stock Chart Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KINO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinovo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinovo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KINO Stock Alerts