Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free KINO Stock Alerts

Kinovo (KINO) Stock Chart & Stock Price History

Kinovo logo
GBX 61
-1.00 (-1.61%)
(As of 11:49 AM ET)
Compare

Kinovo Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-7.58%
3 Month
Performance
-16.44%
6 Month
Performance
+29.24%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+14.02%
Receive KINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.
Click here to get the ticker >>>

KINO Stock Chart for Monday, November, 4, 2024

KINO Chart by TradingView

Kinovo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 62GBX 62GBX 62GBX 60.10225,267 shs£39.26 million
10/31/2024GBX 63.22GBX 62
-1.93%		GBX 62.11GBX 60316,357 shs£39.26 million
10/30/2024GBX 62GBX 63.22
+1.97%		GBX 63.85GBX 61.50705,553 shs£40.03 million
10/29/2024GBX 63GBX 62
-1.59%		GBX 62GBX 61451,489 shs£39.26 million
10/28/2024GBX 62GBX 63
+1.61%		GBX 64GBX 62.14108,258 shs£39.89 million
10/25/2024GBX 63GBX 62.98
-0.03%		GBX 65GBX 60165,760 shs£39.88 million
10/24/2024GBX 64GBX 63
-1.56%		GBX 65GBX 62153,575 shs£39.89 million
10/23/2024GBX 65.10GBX 64
-1.69%		GBX 65GBX 63100,513 shs£40.53 million
10/22/2024GBX 66GBX 65.10
-1.36%		GBX 66GBX 6552,035 shs£41.22 million
10/21/2024GBX 65GBX 66
+1.54%		GBX 66.50GBX 65.558,186 shs£41.79 million
10/18/2024GBX 65.50GBX 65
-0.76%		GBX 65.55GBX 6522,070 shs£41.16 million
10/17/2024GBX 64.50GBX 65.50
+1.55%		GBX 66.45GBX 64.7551,955 shs£41.48 million
10/16/2024GBX 68GBX 64.50
-5.15%		GBX 67GBX 64.50212,207 shs£40.84 million
10/15/2024GBX 65.55GBX 68
+3.74%		GBX 68GBX 65.5569,981 shs£43.06 million
10/14/2024GBX 67.25GBX 65.55
-2.53%		GBX 67.75GBX 65.55180,724 shs£41.51 million
10/11/2024GBX 67.78GBX 66.15
-2.40%		GBX 69GBX 65.50128,267 shs£41.89 million
10/10/2024GBX 68GBX 67.78
-0.33%		GBX 67.78GBX 65.5037,230 shs£42.92 million
10/09/2024GBX 65.13GBX 68
+4.41%		GBX 68GBX 66.50250,050 shs£43.06 million
10/08/2024GBX 66GBX 65.13
-1.33%		GBX 66.50GBX 65.13419,405 shs£41.24 million
10/07/2024GBX 66GBX 66GBX 67GBX 64377,060 shs£41.79 million
10/04/2024GBX 67.50GBX 66
-2.22%		GBX 68GBX 6531,155 shs£41.79 million
10/03/2024GBX 67GBX 67.50
+0.75%		GBX 67.80GBX 64.9619,853 shs£42.74 million
10/02/2024GBX 64.96GBX 67
+3.14%		GBX 67GBX 6614,298 shs£42.42 million
10/01/2024GBX 65GBX 64.96
-0.06%		GBX 65.50GBX 64.9632,271 shs£41.13 million
09/30/2024GBX 65GBX 65GBX 67GBX 6528,588 shs£41.16 million
09/27/2024GBX 66GBX 65
-1.52%		GBX 66.80GBX 64.7162,210 shs£41.16 million
09/26/2024GBX 65GBX 66
+1.54%		GBX 66.80GBX 63.6037,829 shs£41.79 million
09/25/2024GBX 65GBX 65GBX 67GBX 63.5050,806 shs£41.16 million
09/24/2024GBX 65GBX 65GBX 67GBX 6363,949 shs£41.16 million
09/23/2024GBX 67.50GBX 65
-3.70%		GBX 68GBX 63.3394,800 shs£41.16 million
09/20/2024GBX 67.40GBX 67.50
+0.15%		GBX 68GBX 67.017,925 shs£42.74 million
09/19/2024GBX 67.50GBX 67.40
-0.15%		GBX 67.99GBX 6743,592 shs£42.68 million
09/18/2024GBX 67.13GBX 67.50
+0.56%		GBX 68.98GBX 6721,913 shs£42.74 million
09/17/2024GBX 70GBX 67.13
-4.11%		GBX 71GBX 67.1360,985 shs£42.50 million
09/16/2024GBX 67GBX 70
+4.48%		GBX 71.40GBX 69.4499,664 shs£44.30 million
09/13/2024GBX 65GBX 67.98
+4.58%		GBX 68GBX 65.13189,385 shs£43.03 million
09/12/2024GBX 63.10GBX 65
+3.01%		GBX 66GBX 6558,277 shs£41.14 million
09/11/2024GBX 65GBX 63.10
-2.92%		GBX 66GBX 63.1088,351 shs£39.94 million
09/10/2024GBX 64GBX 65
+1.56%		GBX 65.97GBX 63.5531,928 shs£41.14 million
09/09/2024GBX 65GBX 64
-1.54%		GBX 65.98GBX 63.17107,868 shs£40.51 million
If you missed the last crypto boom, you have to see this (Ad)

A massive regulatory move is expected in the very near future… That could send a specific few cryptos soaring. And while the crypto market is highly volatile… and we can’t promise against losses or guarantee future returns…. We see this as THE BIGGEST opportunity in the crypto market in many years. The first crypto revolution started with Bitcoin… and a few savvy traders had a shot at absolutely outrageous 14,510% gains or more

You have to see THIS right away.
09/06/2024GBX 66.50GBX 65
-2.26%		GBX 68GBX 65200,051 shs£41.14 million
09/05/2024GBX 67.50GBX 66.50
-1.48%		GBX 69GBX 65.1155,233 shs£41.91 million
09/04/2024GBX 67.50GBX 67.50GBX 69GBX 66.0356,522 shs£42.54 million
09/03/2024GBX 67.50GBX 67.50GBX 70GBX 66.0132,100 shs£42.54 million
09/02/2024GBX 70GBX 67.50
-3.57%		GBX 71GBX 66119,605 shs£42.54 million
08/30/2024GBX 70.50GBX 70
-0.71%		GBX 70.50GBX 6835,483 shs£44.11 million
08/29/2024GBX 71.10GBX 70.50
-0.84%		GBX 73GBX 7083,889 shs£44.43 million
08/28/2024GBX 71.50GBX 71.10
-0.56%		GBX 73GBX 71.10103,508 shs£44.81 million
08/27/2024GBX 72GBX 71.50
-0.69%		GBX 75GBX 70.1365,773 shs£45.06 million
08/26/2024GBX 73GBX 72
-1.37%		GBX 75.99GBX 71.2535,869 shs£45.37 million
08/23/2024GBX 74GBX 72
-2.70%		GBX 75.99GBX 71.2535,870 shs£45.37 million
08/22/2024GBX 73.04GBX 74
+1.31%		GBX 77GBX 7416,635 shs£46.64 million
08/21/2024GBX 76GBX 73.04
-3.89%		GBX 73.75GBX 7322,043 shs£46.03 million
08/20/2024GBX 74GBX 76
+2.70%		GBX 79GBX 74.5548,410 shs£47.90 million
08/19/2024GBX 76GBX 74
-2.63%		GBX 77GBX 74116,403 shs£46.64 million
08/16/2024GBX 75.22GBX 76
+1.04%		GBX 76.96GBX 73.2531,905 shs£47.90 million
08/15/2024GBX 75GBX 75.22
+0.29%		GBX 77GBX 73.50150,320 shs£47.40 million
08/14/2024GBX 75GBX 75GBX 77GBX 73.6059,496 shs£47.27 million
08/13/2024GBX 79GBX 75
-5.06%		GBX 78GBX 75109,962 shs£47.27 million
08/12/2024GBX 75GBX 79
+5.33%		GBX 79GBX 74140,623 shs£49.79 million
08/09/2024GBX 69.50GBX 72
+3.60%		GBX 75GBX 71164,134 shs£45.30 million
08/08/2024GBX 72.40GBX 69.50
-4.01%		GBX 72.33GBX 68.60136,428 shs£43.73 million
08/07/2024GBX 73GBX 72.40
-0.82%		GBX 74.05GBX 72224,904 shs£45.55 million
08/06/2024GBX 68.80GBX 73
+6.10%		GBX 75GBX 70306,345 shs£45.93 million
08/05/2024GBX 73GBX 68.80
-5.75%		GBX 73GBX 65.40280,586 shs£43.29 million

Related Companies

This page (LON:KINO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored