Kinovo (KINO) Stock Chart & Stock Price History GBX 60.09 -0.66 (-1.09%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Kinovo Stock Price Performance 5 Day Performance-1.49%1 Month Performance-7.55%3 Month Performance+2.19%6 Month Performance-18.80%Year-To-Date Performance-5.07%1 Year Performance+22.63% Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. Email Address KINO Stock Chart for Saturday, February, 22, 2025 KINO Chart by TradingView Kinovo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 62GBX 60.09-3.08%GBX 61GBX 59.50224,778 shs£36.36 million02/20/2025GBX 61GBX 62+1.64%GBX 62GBX 60.75146,008 shs£37.51 million02/19/2025GBX 60GBX 61+1.67%GBX 62GBX 59.7563,940 shs£36.91 million02/18/2025GBX 61GBX 60-1.64%GBX 62GBX 59135,170 shs£36.30 million02/17/2025GBX 60.50GBX 61+0.83%GBX 62GBX 60.0220,172 shs£36.91 million02/14/2025GBX 60GBX 60.50+0.83%GBX 60.50GBX 604,100 shs£36.61 million02/13/2025GBX 61GBX 60-1.64%GBX 61.10GBX 59.50100,317 shs£36.30 million02/12/2025GBX 60GBX 61+1.67%GBX 61.20GBX 6050,119 shs£38.63 million02/11/2025GBX 61GBX 60-1.64%GBX 63GBX 6046,340 shs£37.99 million02/10/2025GBX 60GBX 61+1.67%GBX 61.80GBX 6142,372 shs£38.63 million Get the Latest News and Ratings for KINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 60GBX 60GBX 61.80GBX 5890,556 shs£37.99 million02/06/2025GBX 62.50GBX 60-4.00%GBX 62GBX 58101,861 shs£37.99 million02/05/2025GBX 61GBX 62.50+2.46%GBX 62.50GBX 5946,405 shs£39.58 million02/04/2025GBX 63.80GBX 61-4.39%GBX 64GBX 61139,543 shs£38.63 million02/03/2025GBX 64.50GBX 63.80-1.09%GBX 65GBX 63.8039,107 shs£40.40 million01/31/2025GBX 62GBX 64.50+4.03%GBX 65GBX 62.1022,672 shs£40.84 million01/30/2025GBX 61.50GBX 62+0.81%GBX 63.70GBX 6237,834 shs£39.26 million01/29/2025GBX 62GBX 61.50-0.81%GBX 62GBX 60.67253,028 shs£38.94 million01/28/2025GBX 63.50GBX 62-2.36%GBX 64GBX 6223,429 shs£39.26 million01/27/2025GBX 64GBX 63.50-0.78%GBX 63.85GBX 63.5036,811 shs£40.21 million01/24/2025GBX 65GBX 64-1.54%GBX 65GBX 645,001 shs£40.53 million01/23/2025GBX 65GBX 65GBX 65GBX 62.504,775 shs£41.16 million01/22/2025GBX 64GBX 65+1.56%GBX 65GBX 62.5598,051 shs£41.16 million01/21/2025GBX 63.50GBX 64+0.79%GBX 66.50GBX 6234,897 shs£40.53 million Related Companies BILN Stock Chart SMJ Stock Chart HERC Stock Chart VANL Stock Chart NEXS Stock Chart TGP Stock Chart AUK Stock Chart CEPS Stock Chart RAI Stock Chart BAB Stock Chart Receive KINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KINO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinovo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinovo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
