Kitwave Group (KITW) Stock Chart & Stock Price History GBX 288 +8.00 (+2.86%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kitwave Group Stock Price Performance 5 Day Performance+0.35%1 Month Performance-8.86%3 Month Performance-10.70%6 Month Performance-9.72%Year-To-Date Performance-8.43%1 Year Performance+6.67% Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KITW Stock Chart for Thursday, January, 30, 2025 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 280GBX 280GBX 286GBX 278237,849 shs£225.23 million01/28/2025GBX 280GBX 280GBX 284GBX 279.64141,523 shs£225.23 million01/27/2025GBX 287GBX 280-2.44%GBX 288.50GBX 280457,627 shs£225.23 million01/24/2025GBX 287GBX 287GBX 292.50GBX 281.50148,462 shs£230.86 million01/23/2025GBX 288.50GBX 287-0.52%GBX 295.50GBX 284.03289,244 shs£230.86 million01/22/2025GBX 297GBX 288.50-2.86%GBX 297GBX 288.50164,886 shs£232.07 million01/21/2025GBX 292.50GBX 297+1.54%GBX 299.50GBX 29282,177 shs£238.91 million01/20/2025GBX 300GBX 292.50-2.50%GBX 307GBX 292117,246 shs£235.29 million01/17/2025GBX 300GBX 300GBX 300.50GBX 29781,698 shs£241.32 million01/16/2025GBX 295.60GBX 300+1.49%GBX 305.75GBX 298295,565 shs£241.32 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 294.50GBX 295.60+0.37%GBX 302.72GBX 291150,079 shs£237.78 million01/14/2025GBX 287GBX 294.50+2.61%GBX 296GBX 282.5055,658 shs£236.90 million01/13/2025GBX 295.60GBX 287-2.91%GBX 295.75GBX 284.50116,625 shs£230.86 million01/10/2025GBX 310.50GBX 295.60-4.80%GBX 303.69GBX 279.30199,099 shs£237.78 million01/09/2025GBX 310GBX 310.50+0.16%GBX 312.75GBX 30349,438 shs£249.77 million01/08/2025GBX 315.50GBX 310-1.74%GBX 314.92GBX 310193,124 shs£249.36 million01/07/2025GBX 314.50GBX 315.50+0.32%GBX 320GBX 312575,588 shs£253.79 million01/06/2025GBX 314GBX 314.50+0.16%GBX 329.50GBX 310.11199,859 shs£252.98 million01/03/2025GBX 314GBX 314GBX 316GBX 31244,972 shs£252.58 million01/02/2025GBX 314.50GBX 314-0.16%GBX 316.24GBX 313244,040 shs£252.58 million01/01/2025GBX 314.50GBX 314.50GBX 318GBX 314.5058,105 shs£252.98 million12/31/2024GBX 316GBX 314.50-0.47%GBX 318GBX 314.5058,105 shs£252.98 million12/30/2024GBX 314.50GBX 316+0.48%GBX 323.50GBX 311.50106,039 shs£254.19 million Related Companies BNZL Stock Chart GNC Stock Chart BAKK Stock Chart HFG Stock Chart FEVR Stock Chart BAG Stock Chart CCR Stock Chart MPE Stock Chart NICL Stock Chart W7L Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
