Kitwave Group (KITW) Stock Chart & Stock Price History GBX 228 -5.69 (-2.44%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kitwave Group Stock Price Performance The Kitwave Group (KITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.39%, with a year-to-date return of -27.50%. In the past month, the stock has decreased 7.32%, reflecting recent market activity. As of the latest close, Kitwave Group traded at GBX 233.69 with a market cap of £187.32 million and volume of 924,935 shares. Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance-7.32%3 Month Performance-26.69%Year-To-Date Performance-27.50%1 Year Performance-27.39% KITW Stock Chart for Monday, August, 18, 2025 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 223GBX 233.69+4.80%GBX 233.69GBX 222924,935 shs£187.32 million08/14/2025GBX 226GBX 223-1.33%GBX 230GBX 223110,046 shs£178.75 million08/13/2025GBX 230.40GBX 226-1.91%GBX 235GBX 226132,542 shs£181.16 million08/12/2025GBX 230GBX 230.40+0.17%GBX 236GBX 228346,626 shs£184.68 million08/11/2025GBX 238.47GBX 230-3.55%GBX 236GBX 229412,651 shs£184.36 million08/08/2025GBX 235GBX 238.47+1.48%GBX 238.47GBX 232376,714 shs£191.15 million08/07/2025GBX 235GBX 235GBX 238GBX 233190,674 shs£188.37 million08/06/2025GBX 240GBX 235-2.08%GBX 245GBX 233428,396 shs£188.37 million08/05/2025GBX 246GBX 240-2.44%GBX 247GBX 239382,910 shs£192.38 million08/04/2025GBX 245GBX 246+0.41%GBX 246.75GBX 24089,224 shs£197.19 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 245GBX 245GBX 251GBX 243212,734 shs£196.39 million07/31/2025GBX 248GBX 245-1.21%GBX 252GBX 242215,821 shs£196.39 million07/30/2025GBX 257GBX 248-3.50%GBX 261GBX 244266,302 shs£198.79 million07/29/2025GBX 259GBX 257-0.77%GBX 262GBX 256327,164 shs£206.00 million07/28/2025GBX 256GBX 259+1.17%GBX 261.13GBX 254140,198 shs£207.61 million07/25/2025GBX 250GBX 256+2.40%GBX 260.42GBX 249519,403 shs£205.20 million07/24/2025GBX 247GBX 250+1.21%GBX 251GBX 247396,065 shs£200.39 million07/23/2025GBX 243GBX 247+1.65%GBX 251.34GBX 245757,014 shs£197.99 million07/22/2025GBX 243GBX 243GBX 249GBX 240307,222 shs£194.78 million07/21/2025GBX 246GBX 243-1.22%GBX 249GBX 243117,496 shs£194.78 million07/18/2025GBX 254.70GBX 246-3.42%GBX 255GBX 246165,997 shs£197.19 million07/17/2025GBX 253GBX 254.70+0.67%GBX 257GBX 2521.53 million shs£204.16 million Related Companies BNZL Stock Chart HFG Stock Chart AEP Stock Chart NICL Stock Chart ZAM Stock Chart OGN Stock Chart WIL Stock Chart PZC Stock Chart W7L Stock Chart MCB Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access