Kitwave Group (KITW) Stock Chart & Stock Price History GBX 256 -1.50 (-0.58%) As of 06:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Kitwave Group Stock Price Performance 5 Day Performance-0.97%1 Month Performance-11.11%3 Month Performance-20.00%6 Month Performance-21.71%Year-To-Date Performance-18.60%1 Year Performance-23.12% Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads KITW Stock Chart for Monday, March, 10, 2025 KITW Chart by TradingViewRemove Ads Kitwave Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025GBX 263GBX 257.50-2.09%GBX 262GBX 2561.34 million shs£206.41 million03/06/2025GBX 258.50GBX 263+1.74%GBX 267.93GBX 257387,165 shs£210.81 million03/05/2025GBX 255GBX 258.50+1.37%GBX 261.06GBX 254615,054 shs£207.21 million03/04/2025GBX 278.80GBX 255-8.54%GBX 280GBX 255838,093 shs£204.40 million03/03/2025GBX 278GBX 278.80+0.29%GBX 285GBX 276244,627 shs£223.48 million02/28/2025GBX 292GBX 278-4.79%GBX 291GBX 276133,634 shs£222.84 million02/27/2025GBX 294GBX 292-0.68%GBX 295.40GBX 29260,517 shs£234.06 million02/26/2025GBX 292GBX 294+0.68%GBX 296GBX 291.13101,969 shs£235.66 million02/25/2025GBX 290GBX 292+0.69%GBX 295GBX 289.3778,057 shs£234.06 million02/24/2025GBX 288.50GBX 290+0.52%GBX 296.50GBX 287.63114,715 shs£232.46 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025GBX 280GBX 288.50+3.04%GBX 290GBX 280.53180,498 shs£231.25 million02/20/2025GBX 287GBX 280-2.44%GBX 290.50GBX 280170,173 shs£224.44 million02/19/2025GBX 289GBX 287-0.69%GBX 296GBX 28693,072 shs£230.05 million02/18/2025GBX 285GBX 289+1.40%GBX 294GBX 284.50131,956 shs£231.65 million02/17/2025GBX 289.30GBX 285-1.49%GBX 290GBX 283259,932 shs£228.45 million02/14/2025GBX 286GBX 289.30+1.15%GBX 297.50GBX 285.50167,380 shs£231.90 million02/13/2025GBX 283.50GBX 286+0.88%GBX 288GBX 283.5071,158 shs£229.25 million02/12/2025GBX 288GBX 283.50-1.56%GBX 292GBX 283.5062,051 shs£228.05 million02/11/2025GBX 288GBX 288GBX 294.32GBX 288143,118 shs£231.67 million02/10/2025GBX 286.50GBX 288+0.52%GBX 291.50GBX 287.88118,271 shs£231.67 million Related Companies BNZL Stock Chart FEVR Stock Chart GNC Stock Chart BAKK Stock Chart HFG Stock Chart BAG Stock Chart CCR Stock Chart MPE Stock Chart NICL Stock Chart ZAM Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAI Shock Coming on March 18? Prepare NowIf you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KITW Stock Alerts