Kitwave Group (KITW) Stock Chart & Stock Price History GBX 319 +2.00 (+0.63%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kitwave Group Stock Price Performance 5 Day Performance-3.04%1 Month Performance-4.49%3 Month Performance+2.08%6 Month Performance-12.94%Year-To-Date Performance+25.10%1 Year Performance+21.29% Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin KITW Stock Chart for Saturday, November, 23, 2024 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 317GBX 319+0.63%GBX 320GBX 312570,241 shs£256.60 million11/21/2024GBX 318GBX 317-0.31%GBX 330GBX 31588,570 shs£255.00 million11/20/2024GBX 324.50GBX 318-2.00%GBX 333.50GBX 31794,914 shs£255.80 million11/19/2024GBX 329GBX 324.50-1.37%GBX 331.12GBX 324.5028,976 shs£261.03 million11/18/2024GBX 328GBX 329+0.30%GBX 334.68GBX 325.5076,051 shs£264.65 million11/15/2024GBX 332.50GBX 328-1.35%GBX 336GBX 328178,841 shs£263.84 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 337GBX 332.50-1.34%GBX 337.50GBX 33247,192 shs£267.46 million11/13/2024GBX 331.50GBX 337+1.66%GBX 340GBX 330.50117,007 shs£271.08 million11/12/2024GBX 338GBX 331.50-1.92%GBX 338GBX 329.50117,514 shs£266.66 million11/11/2024GBX 328GBX 338+3.05%GBX 338GBX 320142,208 shs£271.89 million11/08/2024GBX 334.50GBX 328-1.94%GBX 338.77GBX 324.50103,682 shs£263.84 million11/07/2024GBX 338GBX 334.50-1.04%GBX 337.94GBX 32785,859 shs£269.07 million11/06/2024GBX 330GBX 338+2.42%GBX 340GBX 321.50220,428 shs£271.89 million11/05/2024GBX 325GBX 330+1.54%GBX 331GBX 323.1620,097 shs£265.45 million11/04/2024GBX 326.50GBX 325-0.46%GBX 325GBX 32270,398 shs£261.43 million11/01/2024GBX 322.50GBX 326.50+1.24%GBX 328GBX 324.63127,530 shs£262.64 million10/31/2024GBX 322.50GBX 322.50GBX 328.50GBX 31652,540 shs£259.42 million10/30/2024GBX 315GBX 322.50+2.38%GBX 331GBX 31287,208 shs£259.42 million10/29/2024GBX 326.50GBX 315-3.52%GBX 333GBX 311.5073,821 shs£253.39 million10/28/2024GBX 330GBX 326.50-1.06%GBX 343.50GBX 326.50396,837 shs£262.64 million10/25/2024GBX 336.05GBX 330-1.80%GBX 345GBX 330191,145 shs£265.45 million10/24/2024GBX 334GBX 336.05+0.61%GBX 336.55GBX 333.50461,550 shs£270.32 million10/23/2024GBX 336GBX 334-0.60%GBX 337GBX 33064,838 shs£268.67 million10/22/2024GBX 346.50GBX 336-3.03%GBX 346.25GBX 332.50368,130 shs£270.28 million Related Companies BNZL Stock Chart GNC Stock Chart HFG Stock Chart FEVR Stock Chart BAKK Stock Chart BAG Stock Chart CCR Stock Chart MPE Stock Chart NICL Stock Chart W7L Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KITW Stock Alerts