Kitwave Group (KITW) Stock Chart & Stock Price History GBX 315 +3.00 (+0.96%) (As of 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kitwave Group Stock Price Performance 5 Day Performance+1.78%1 Month Performance-1.25%3 Month Performance+1.94%6 Month Performance-8.70%Year-To-Date Performance+23.53%1 Year Performance+20.23% Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. KITW Stock Chart for Tuesday, December, 24, 2024 KITW Chart by TradingView Kitwave Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024GBX 305.85GBX 312+2.01%GBX 315.50GBX 30731,699 shs£250.97 million12/20/2024GBX 309.50GBX 305.85-1.18%GBX 312.50GBX 303.01112,024 shs£246.03 million12/19/2024GBX 312GBX 309.50-0.80%GBX 313.52GBX 302.8535,524 shs£248.96 million12/18/2024GBX 317GBX 312-1.58%GBX 316.08GBX 31249,875 shs£250.97 million12/17/2024GBX 319GBX 317-0.63%GBX 319GBX 31344,435 shs£255.00 million12/16/2024GBX 317GBX 319+0.63%GBX 320GBX 31621,078 shs£256.60 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024GBX 317.50GBX 317-0.16%GBX 320GBX 31521,988 shs£255.00 million12/12/2024GBX 318GBX 317.50-0.16%GBX 319GBX 315.5023,036 shs£255.40 million12/11/2024GBX 320GBX 318-0.63%GBX 320.98GBX 31643,759 shs£255.80 million12/10/2024N/AGBX 320GBX 322GBX 316914,535 shs£257.41 million12/06/2024GBX 320GBX 318.50-0.47%GBX 325.50GBX 316.5046,104 shs£256.20 million12/05/2024GBX 319GBX 320+0.31%GBX 323GBX 319.1291,850 shs£257.41 million12/04/2024GBX 320GBX 319-0.31%GBX 320GBX 316.5319,631 shs£256.60 million12/03/2024GBX 320GBX 320GBX 330GBX 318.9079,223 shs£257.41 million12/02/2024GBX 319GBX 320+0.31%GBX 323.50GBX 316312,406 shs£257.41 million11/29/2024GBX 318GBX 319+0.31%GBX 322GBX 316.5061,851 shs£256.60 million11/28/2024GBX 319GBX 318-0.31%GBX 321.50GBX 31764,833 shs£255.80 million11/27/2024GBX 320GBX 319-0.31%GBX 326.25GBX 316.5092,384 shs£256.60 million11/26/2024GBX 320GBX 320GBX 329.50GBX 317.50187,485 shs£257.41 million11/25/2024GBX 319GBX 320+0.31%GBX 320GBX 313.50209,309 shs£257.41 million Related Companies BNZL Stock Chart GNC Stock Chart BAKK Stock Chart HFG Stock Chart FEVR Stock Chart BAG Stock Chart CCR Stock Chart MPE Stock Chart NICL Stock Chart W7L Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KITW Stock Alerts