Kitwave Group (KITW) Stock Chart & Stock Price History GBX 325 -1.00 (-0.31%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kitwave Group Stock Price Performance5 Day Performance+0.78%1 Month Performance-3.85%3 Month Performance+3.67%6 Month Performance-16.34%Year-To-Date Performance+27.45%1 Year Performance+22.64% Receive KITW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth KITW Stock Chart for Monday, November, 4, 2024 KITW Chart by TradingView Kitwave Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 326.50GBX 325-0.46%GBX 325GBX 32270,398 shs£261.43 million11/01/2024GBX 322.50GBX 326.50+1.24%GBX 328GBX 324.63127,530 shs£262.64 million10/31/2024GBX 322.50GBX 322.50GBX 328.50GBX 31652,540 shs£259.42 million10/30/2024GBX 315GBX 322.50+2.38%GBX 331GBX 31287,208 shs£259.42 million10/29/2024GBX 326.50GBX 315-3.52%GBX 333GBX 311.5073,821 shs£253.39 million10/28/2024GBX 330GBX 326.50-1.06%GBX 343.50GBX 326.50396,837 shs£262.64 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 336.05GBX 330-1.80%GBX 345GBX 330191,145 shs£265.45 million10/24/2024GBX 334GBX 336.05+0.61%GBX 336.55GBX 333.50461,550 shs£270.32 million10/23/2024GBX 336GBX 334-0.60%GBX 337GBX 33064,838 shs£268.67 million10/22/2024GBX 346.50GBX 336-3.03%GBX 346.25GBX 332.50368,130 shs£270.28 million10/21/2024GBX 333GBX 346.50+4.05%GBX 347GBX 331.5075,391 shs£278.73 million10/18/2024GBX 336.48GBX 333-1.04%GBX 335GBX 32531,931 shs£267.87 million10/17/2024GBX 330GBX 336.48+1.96%GBX 336.50GBX 329.50130,583 shs£270.67 million10/16/2024GBX 330GBX 330GBX 334GBX 32889,158 shs£265.45 million10/15/2024GBX 330.50GBX 330-0.15%GBX 334GBX 33042,909 shs£265.45 million10/14/2024GBX 334GBX 330.50-1.05%GBX 335.05GBX 330.50138,352 shs£265.85 million10/11/2024GBX 335GBX 334-0.30%GBX 338.50GBX 331.50341,849 shs£268.67 million10/10/2024GBX 332.50GBX 335+0.75%GBX 335GBX 330512,507 shs£269.47 million10/09/2024GBX 335.50GBX 332.50-0.89%GBX 340GBX 330.8325,589 shs£267.46 million10/08/2024GBX 338.50GBX 335.50-0.89%GBX 347.50GBX 333.5034,671 shs£269.88 million10/07/2024GBX 338GBX 338.50+0.15%GBX 346.55GBX 335211,814 shs£272.29 million10/04/2024GBX 338.50GBX 338-0.15%GBX 340.63GBX 33588,623 shs£271.89 million10/03/2024GBX 344GBX 338.50-1.60%GBX 345.25GBX 337.50377,043 shs£272.29 million10/02/2024GBX 351.50GBX 344-2.13%GBX 349.50GBX 343.50141,053 shs£276.71 million10/01/2024GBX 350GBX 351.50+0.43%GBX 352GBX 345556,820 shs£282.75 million09/30/2024GBX 348GBX 350+0.57%GBX 353.50GBX 345280,909 shs£245.39 million09/27/2024GBX 332.50GBX 348+4.66%GBX 355GBX 3052.32 million shs£243.98 million09/26/2024GBX 335GBX 332.50-0.75%GBX 338GBX 330241,353 shs£233.12 million09/25/2024GBX 309GBX 335+8.41%GBX 339GBX 3101.50 million shs£234.87 million09/24/2024GBX 317.50GBX 309-2.68%GBX 322.50GBX 301293,535 shs£216.64 million09/23/2024GBX 326.50GBX 317.50-2.76%GBX 328.98GBX 317.5090,649 shs£222.60 million09/20/2024GBX 331GBX 326.50-1.36%GBX 332.50GBX 326.5036,092 shs£228.91 million09/19/2024GBX 325.50GBX 331+1.69%GBX 331.50GBX 325.5024,112 shs£232.06 million09/18/2024GBX 333.50GBX 325.50-2.40%GBX 334.91GBX 325.50243,059 shs£228.21 million09/17/2024GBX 336GBX 333.50-0.74%GBX 338GBX 332235,490 shs£233.82 million09/16/2024GBX 332GBX 336+1.20%GBX 336GBX 320.5093,214 shs£235.57 million09/13/2024GBX 324GBX 332+2.47%GBX 334.05GBX 320.5051,463 shs£232.77 million09/12/2024GBX 321GBX 324+0.93%GBX 326GBX 32156,113 shs£227.16 million09/11/2024GBX 327GBX 321-1.83%GBX 328GBX 320144,397 shs£225.05 million09/10/2024GBX 327GBX 327GBX 327.50GBX 323287,999 shs£229.26 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024GBX 322GBX 327+1.55%GBX 327.30GBX 319145,892 shs£229.26 million09/06/2024GBX 328GBX 322-1.83%GBX 337.50GBX 32235,773 shs£225.75 million09/05/2024GBX 330GBX 328-0.61%GBX 331.13GBX 328493,352 shs£229.96 million09/04/2024GBX 333.50GBX 330-1.05%GBX 337.50GBX 321.50409,669 shs£231.36 million09/03/2024GBX 315GBX 333.50+5.87%GBX 337GBX 326.50826,194 shs£233.82 million09/02/2024GBX 326GBX 315-3.37%GBX 328GBX 31555,224 shs£220.85 million08/30/2024GBX 325.50GBX 326+0.15%GBX 329.26GBX 323.8329,110 shs£228.56 million08/29/2024GBX 331GBX 325.50-1.66%GBX 335GBX 32038,738 shs£228.21 million08/28/2024GBX 330GBX 331+0.30%GBX 339.50GBX 32073,834 shs£232.06 million08/27/2024GBX 312.50GBX 330+5.60%GBX 335GBX 305864,562 shs£231.36 million08/26/2024GBX 312.50GBX 312.50GBX 316GBX 306.1039,488 shs£219.09 million08/23/2024GBX 309GBX 312.50+1.13%GBX 316GBX 306.1039,489 shs£219.09 million08/22/2024GBX 308.50GBX 309+0.16%GBX 315GBX 305.4470,758 shs£216.64 million08/21/2024GBX 314.20GBX 308.50-1.81%GBX 311.23GBX 306.50156,067 shs£216.29 million08/20/2024GBX 315GBX 314.20-0.25%GBX 315.50GBX 30594,704 shs£220.29 million08/19/2024GBX 311GBX 315+1.29%GBX 315GBX 309.0367,187 shs£220.85 million08/16/2024GBX 314.70GBX 314-0.22%GBX 317GBX 310.3579,200 shs£220.15 million08/15/2024GBX 314GBX 314.70+0.22%GBX 321GBX 31260,012 shs£220.64 million08/14/2024GBX 315.50GBX 314-0.48%GBX 317GBX 312.5099,585 shs£220.15 million08/13/2024GBX 313.50GBX 315.50+0.64%GBX 321GBX 312.5095,907 shs£221.20 million08/12/2024GBX 314.50GBX 313.50-0.32%GBX 320GBX 31375,062 shs£219.80 million08/09/2024GBX 318GBX 314.50-1.10%GBX 319.50GBX 30772,735 shs£220.50 million08/08/2024GBX 321GBX 318-0.93%GBX 320GBX 316.5059,268 shs£222.95 million08/07/2024GBX 317.50GBX 321+1.10%GBX 323.50GBX 312.50245,461 shs£225.05 million08/06/2024GBX 309.50GBX 317.50+2.58%GBX 317.50GBX 308.50249,773 shs£222.60 million08/05/2024GBX 313.50GBX 309.50-1.28%GBX 320GBX 300175,578 shs£216.99 million Related Companies BNZL Stock Chart GNC Stock Chart BAKK Stock Chart FEVR Stock Chart HFG Stock Chart BAG Stock Chart CCR Stock Chart MPE Stock Chart W7L Stock Chart NICL Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
