Kitwave Group (KITW) Stock Chart & Stock Price History GBX 258 -2.00 (-0.77%) As of 06:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Kitwave Group Stock Price Performance 5 Day Performance+5.74%1 Month Performance+2.58%3 Month Performance-12.72%6 Month Performance-22.99%Year-To-Date Performance-17.97%1 Year Performance-28.33% Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KITW Stock Chart for Thursday, April, 10, 2025 KITW Chart by TradingViewRemove Ads Kitwave Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025GBX 262GBX 260-0.76%GBX 262GBX 252165,270 shs£208.41 million04/09/2025GBX 262GBX 260-0.76%GBX 262GBX 252165,270 shs£208.41 million04/08/2025GBX 250GBX 262+4.80%GBX 264GBX 2471.47 million shs£210.01 million04/08/2025GBX 250GBX 262+4.80%GBX 264GBX 2471.47 million shs£210.01 million04/07/2025GBX 244GBX 250+2.46%GBX 254GBX 2381.04 million shs£200.39 million04/04/2025GBX 244GBX 244GBX 246GBX 236.28319,068 shs£195.58 million04/03/2025GBX 248GBX 244-1.61%GBX 251.68GBX 244130,477 shs£195.58 million04/02/2025GBX 249GBX 248-0.40%GBX 252GBX 244113,122 shs£198.79 million04/01/2025GBX 246.50GBX 249+1.01%GBX 252GBX 246.1071,146 shs£199.59 million03/31/2025GBX 258.70GBX 246.50-4.71%GBX 254GBX 244.50198,840 shs£197.59 million Get the Latest News and Ratings for KITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025GBX 252GBX 258.70+2.66%GBX 258.70GBX 247440,006 shs£207.36 million03/27/2025GBX 252GBX 252GBX 253.50GBX 246.671.30 million shs£202.00 million03/26/2025GBX 259GBX 252-2.70%GBX 258.34GBX 249581,507 shs£202.00 million03/25/2025GBX 257GBX 259+0.78%GBX 260.50GBX 2531.58 million shs£207.61 million03/24/2025GBX 258GBX 257-0.39%GBX 262.50GBX 257164,125 shs£206.00 million03/21/2025GBX 266GBX 258-3.01%GBX 268.40GBX 257.50369,836 shs£206.81 million03/20/2025GBX 274GBX 266-2.92%GBX 283GBX 266280,811 shs£213.22 million03/19/2025GBX 275GBX 274-0.36%GBX 275.50GBX 271.69108,661 shs£219.63 million03/18/2025GBX 264GBX 275+4.17%GBX 275.36GBX 263.502.55 million shs£220.43 million03/17/2025GBX 257GBX 264+2.72%GBX 265GBX 256.50588,137 shs£211.62 million03/14/2025GBX 246.50GBX 257+4.26%GBX 257GBX 247378,618 shs£206.00 million03/13/2025GBX 258.50GBX 246.50-4.64%GBX 257.43GBX 243.98268,231 shs£197.59 million03/12/2025GBX 250GBX 258.50+3.40%GBX 262GBX 250789,910 shs£207.21 million03/11/2025GBX 251.50GBX 250-0.60%GBX 259.50GBX 2481.65 million shs£200.39 million03/10/2025GBX 257.50GBX 251.50-2.33%GBX 264GBX 251.50370,015 shs£201.60 million Related Companies BNZL Stock Chart GNC Stock Chart HFG Stock Chart MPE Stock Chart BAG Stock Chart CCR Stock Chart ZAM Stock Chart NICL Stock Chart AEP Stock Chart OGN Stock Chart Receive KITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kitwave Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KITW) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersThe Most Bullish Metric For Stocks (NOT Volume…)Before placing a single trade, Tim Sykes always checks one key bullish metric. It’s the same signal that has s...MillPub | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy crypto may be the best way to play this chaotic market …Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...Weiss Ratings | SponsoredBITCOINYou're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kitwave Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kitwave Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KITW Stock Free KITW Stock Alerts