Free Trial

Keller Group (KLR) Stock Chart & Stock Price History

Keller Group logo
GBX 1,428 +24.00 (+1.71%)
As of 04/2/2025 12:19 PM Eastern

Keller Group Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+10.87%
3 Month
Performance
-1.52%
6 Month
Performance
-10.19%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+35.48%
Receive KLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keller Group and its competitors with MarketBeat's FREE daily newsletter.

KLR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Keller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 1,404GBX 1,428
+1.71%
GBX 1,428GBX 1,38469,106 shs£1.04 billion
04/01/2025GBX 1,376GBX 1,404
+2.03%
GBX 1,408GBX 1,367.99202,617 shs£1.02 billion
03/31/2025GBX 1,372GBX 1,376
+0.29%
GBX 1,420GBX 1,348.32190,796 shs£1.00 billion
03/28/2025GBX 1,396.68GBX 1,372
-1.77%
GBX 1,410GBX 1,37229,462 shs£999.80 million
03/27/2025GBX 1,422GBX 1,396.68
-1.78%
GBX 1,446GBX 1,3927.57 million shs£1.02 billion
03/26/2025GBX 1,382GBX 1,422
+2.89%
GBX 1,426GBX 1,38412.52 million shs£1.04 billion
03/25/2025GBX 1,366GBX 1,382
+1.17%
GBX 1,394GBX 1,3304.85 million shs£1.01 billion
03/24/2025GBX 1,368GBX 1,366
-0.15%
GBX 1,380.32GBX 1,35678,491 shs£995.43 million
03/21/2025GBX 1,379.45GBX 1,368
-0.83%
GBX 1,384GBX 1,354197,568 shs£996.89 million
03/20/2025GBX 1,374GBX 1,379.45
+0.40%
GBX 1,404GBX 1,362128,394 shs£1.01 billion
03/19/2025GBX 1,382GBX 1,374
-0.58%
GBX 1,380GBX 1,36062,200 shs£1.00 billion
03/18/2025GBX 1,392GBX 1,382
-0.72%
GBX 1,416GBX 1,3624.79 million shs£1.01 billion
03/17/2025GBX 1,410GBX 1,392
-1.28%
GBX 1,418.67GBX 1,388127,792 shs£1.01 billion
03/14/2025GBX 1,377.68GBX 1,410
+2.35%
GBX 1,416GBX 1,382.93163,628 shs£1.03 billion
03/13/2025GBX 1,354GBX 1,377.68
+1.75%
GBX 1,386GBX 1,344463,740 shs£1.00 billion
03/12/2025GBX 1,354GBX 1,354GBX 1,382GBX 1,348267,553 shs£986.69 million
03/11/2025GBX 1,344GBX 1,354
+0.74%
GBX 1,388GBX 1,343.588.78 million shs£986.69 million
03/10/2025GBX 1,368GBX 1,344
-1.75%
GBX 1,374GBX 1,336358,585 shs£979.40 million
03/07/2025GBX 1,374GBX 1,368
-0.44%
GBX 1,410GBX 1,33212.23 million shs£996.89 million
03/06/2025GBX 1,348GBX 1,374
+1.93%
GBX 1,386GBX 1,320252,079 shs£1.00 billion
03/05/2025GBX 1,387.53GBX 1,348
-2.85%
GBX 1,444GBX 1,348197,185 shs£982.31 million
03/04/2025GBX 1,288GBX 1,387.53
+7.73%
GBX 1,577.27GBX 1,379.44231,027 shs£1.01 billion
03/03/2025GBX 1,302GBX 1,288
-1.08%
GBX 1,328GBX 1,279.44359,298 shs£938.59 million

This page (LON:KLR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners