Free Trial

Keller Group (KLR) Stock Chart & Stock Price History

Keller Group logo
GBX 1,364 0.00 (0.00%)
As of 06:21 AM Eastern

Keller Group Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-1.30%
3 Month
Performance
-0.44%
6 Month
Performance
-16.54%
Year-To-Date
Performance
-5.93%
1 Year
Performance
+30.40%
Receive KLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keller Group and its competitors with MarketBeat's FREE daily newsletter.

KLR Stock Chart for Friday, April, 25, 2025

Keller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 1,380GBX 1,364
-1.16%
GBX 1,398GBX 1,364754,840 shs£993.97 million
04/23/2025GBX 1,386GBX 1,380
-0.43%
GBX 1,412GBX 1,380261,071 shs£1.01 billion
04/22/2025GBX 1,412GBX 1,386
-1.84%
GBX 1,414GBX 1,386600,816 shs£1.01 billion
04/21/2025GBX 1,412GBX 1,412GBX 1,434GBX 1,396111,649 shs£1.03 billion
04/18/2025GBX 1,412GBX 1,412GBX 1,434GBX 1,396111,649 shs£1.03 billion
04/17/2025GBX 1,428GBX 1,412
-1.12%
GBX 1,434GBX 1,396111,649 shs£1.03 billion
04/16/2025GBX 1,418GBX 1,428
+0.71%
GBX 1,432GBX 1,394105,124 shs£1.04 billion
04/15/2025GBX 1,394GBX 1,418
+1.72%
GBX 1,422GBX 1,38889,180 shs£1.03 billion
04/14/2025GBX 1,362GBX 1,394
+2.35%
GBX 1,402GBX 1,37086,641 shs£1.02 billion
04/11/2025GBX 1,368GBX 1,362
-0.44%
GBX 1,392GBX 1,34098,050 shs£992.52 million
04/10/2025GBX 1,302GBX 1,368
+5.07%
GBX 1,384GBX 1,350205,043 shs£996.89 million
04/09/2025GBX 1,300GBX 1,302
+0.15%
GBX 1,318GBX 1,252163,673 shs£948.79 million
04/09/2025GBX 1,300GBX 1,302
+0.15%
GBX 1,318GBX 1,252163,673 shs£948.79 million
04/08/2025GBX 1,238GBX 1,300
+5.01%
GBX 1,318GBX 1,240136,646 shs£947.34 million
04/08/2025GBX 1,238GBX 1,300
+5.01%
GBX 1,318GBX 1,240136,646 shs£947.34 million
04/07/2025GBX 1,302GBX 1,238
-4.92%
GBX 1,300GBX 1,2229.55 million shs£902.15 million
04/04/2025GBX 1,390GBX 1,302
-6.33%
GBX 1,388GBX 1,293.24173,020 shs£948.79 million
04/03/2025GBX 1,428GBX 1,390
-2.66%
GBX 1,432GBX 1,390122,809 shs£1.01 billion
04/02/2025GBX 1,404GBX 1,428
+1.71%
GBX 1,428GBX 1,38469,106 shs£1.04 billion
04/01/2025GBX 1,376GBX 1,404
+2.03%
GBX 1,408GBX 1,367.99202,617 shs£1.02 billion
03/31/2025GBX 1,372GBX 1,376
+0.29%
GBX 1,420GBX 1,348.32190,796 shs£1.00 billion
03/28/2025GBX 1,396.68GBX 1,372
-1.77%
GBX 1,410GBX 1,37229,462 shs£999.80 million
03/27/2025GBX 1,422GBX 1,396.68
-1.78%
GBX 1,446GBX 1,3927.57 million shs£1.02 billion
03/26/2025GBX 1,382GBX 1,422
+2.89%
GBX 1,426GBX 1,38412.52 million shs£1.04 billion
03/25/2025GBX 1,366GBX 1,382
+1.17%
GBX 1,394GBX 1,3304.85 million shs£1.01 billion
03/24/2025GBX 1,368GBX 1,366
-0.15%
GBX 1,380.32GBX 1,35678,491 shs£995.43 million

This page (LON:KLR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners