Free Trial

Kelso Group (KLSO) Stock Chart & Stock Price History

GBX 1.95 +0.05 (+2.63%)
As of 04/25/2025

Kelso Group Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-10.88%
3 Month
Performance
-30.36%
6 Month
Performance
-50.63%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-30.36%
Receive KLSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter.

KLSO Stock Chart for Saturday, April, 26, 2025

Kelso Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 1.85GBX 1.85GBX 1.85GBX 1.851.02 million shs£7.12 million
04/24/2025GBX 1.93GBX 1.85
-3.90%
GBX 1.85GBX 1.851.02 million shs£7.12 million
04/23/2025GBX 1.80GBX 1.93
+6.94%
GBX 2.08GBX 1.802.28 million shs£7.41 million
04/22/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.80208,001 shs£6.93 million
04/21/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.80208,001 shs£6.93 million
04/18/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.80208,001 shs£6.93 million
04/17/2025GBX 1.91GBX 1.80
-5.76%
GBX 1.80GBX 1.80208,001 shs£6.93 million
04/16/2025GBX 1.91GBX 1.91GBX 1.91GBX 1.919,000 shs£7.35 million
04/15/2025GBX 1.91GBX 1.91GBX 1.91GBX 1.919,000 shs£7.35 million
04/14/2025GBX 1.90GBX 1.91
+0.53%
GBX 1.91GBX 1.919,000 shs£7.35 million
04/11/2025GBX 1.93GBX 1.93GBX 2GBX 1.91826,306 shs£7.41 million
04/10/2025GBX 1.63GBX 1.93
+18.10%
GBX 2GBX 1.91826,306 shs£7.41 million
04/09/2025GBX 1.90GBX 1.63
-14.21%
GBX 1.63GBX 1.6326,500 shs£6.28 million
04/09/2025GBX 1.90GBX 1.63
-14.21%
GBX 1.63GBX 1.6326,500 shs£6.28 million
04/08/2025GBX 1.70GBX 1.90
+11.76%
GBX 1.90GBX 1.721.11 million shs£7.32 million
04/08/2025GBX 1.70GBX 1.90
+11.76%
GBX 1.90GBX 1.721.11 million shs£7.32 million
04/07/2025GBX 1.80GBX 1.70
-5.66%
GBX 1.80GBX 1.701.08 million shs£6.55 million
04/04/2025GBX 2GBX 1.80
-10.08%
GBX 2.01GBX 1.801.76 million shs£6.94 million
04/03/2025GBX 2.15GBX 2
-6.79%
GBX 2GBX 2100,000 shs£7.72 million
04/02/2025GBX 2.15GBX 2.15GBX 2.15GBX 2.156,388 shs£8.28 million
04/01/2025GBX 2.15GBX 2.15GBX 2.15GBX 2.156,388 shs£8.28 million
03/31/2025GBX 2.20GBX 2.15
-2.27%
GBX 2.15GBX 2.156,388 shs£8.28 million
03/28/2025GBX 2.19GBX 2.20
+0.55%
GBX 2.20GBX 22.75 million shs£8.47 million
03/27/2025GBX 2.19GBX 2.19GBX 2.19GBX 22.10 million shs£8.42 million
03/26/2025GBX 2.20GBX 2.19
-0.55%
GBX 2.19GBX 22.10 million shs£8.42 million
03/25/2025GBX 2.28GBX 2.20
-3.51%
GBX 2.20GBX 2.20617,598 shs£8.47 million

This page (LON:KLSO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners