Free Trial

Kelso Group (KLSO) Stock Chart & Stock Price History

GBX 3.90 +0.04 (+1.09%)
(As of 09:53 AM ET)

Kelso Group Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
-2.69%
3 Month
Performance
+1.35%
6 Month
Performance
+34.55%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+44.52%
Receive KLSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter.

KLSO Stock Chart for Thursday, November, 21, 2024

Kelso Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3.72GBX 3.89
+4.52%
GBX 3.89GBX 3.89250,000 shs£14.60 million
11/19/2024GBX 3.89GBX 3.72
-4.37%
GBX 3.72GBX 3.7215,000 shs£13.97 million
11/18/2024GBX 3.70GBX 3.89
+5.14%
GBX 3.89GBX 3.89628,722 shs£14.61 million
11/15/2024GBX 3.94GBX 3.70
-6.09%
GBX 3.75GBX 3.70832,661 shs£13.90 million
11/14/2024GBX 4.05GBX 3.94
-2.72%
GBX 3.94GBX 3.90140,000 shs£14.80 million
11/13/2024GBX 4GBX 4.05
+1.25%
GBX 4.05GBX 4.051,000 shs£15.21 million
11/12/2024GBX 4.05GBX 4
-1.23%
GBX 4.18GBX 434,470 shs£15.02 million
11/11/2024GBX 3.94GBX 4.05
+2.92%
GBX 4.18GBX 4.055,953 shs£15.21 million
11/08/2024GBX 3.93GBX 3.94
+0.25%
GBX 3.94GBX 3.9471,736 shs£14.78 million
11/07/2024GBX 3.80GBX 3.93
+3.29%
GBX 4.10GBX 3.93337,935 shs£14.74 million
11/06/2024GBX 4.10GBX 3.80
-7.29%
GBX 4.02GBX 3.80746,858 shs£14.27 million
11/05/2024GBX 4.05GBX 4.10
+1.21%
GBX 4.10GBX 4.10182,971 shs£15.40 million
11/04/2024GBX 4.05GBX 4.05GBX 4.13GBX 3.91111,850 shs£15.21 million
11/01/2024GBX 3.91GBX 4.05
+3.58%
GBX 4.13GBX 3.91111,850 shs£15.21 million
10/31/2024GBX 3.96GBX 3.91
-1.26%
GBX 4.13GBX 3.91111,850 shs£14.69 million
10/30/2024GBX 4.10GBX 3.96
-3.41%
GBX 4GBX 3.96120,000 shs£14.87 million
10/29/2024GBX 4.10GBX 4.10GBX 4.20GBX 4.10290,000 shs£15.40 million
10/28/2024GBX 3.95GBX 4.10
+3.80%
GBX 4.10GBX 4.1024,171 shs£15.40 million
10/25/2024GBX 4.10GBX 3.95
-3.66%
GBX 3.95GBX 3.955,057 shs£14.84 million
10/24/2024GBX 4.10GBX 4.10GBX 4.10GBX 4.10260,000 shs£15.40 million
10/23/2024GBX 4.10GBX 4.10GBX 4.10GBX 4.10260,000 shs£15.40 million
10/22/2024GBX 4.01GBX 4.10
+2.24%
GBX 4.10GBX 4.01260,000 shs£15.40 million
10/21/2024GBX 4.24GBX 4.01
-5.42%
GBX 4.10GBX 4.01260,000 shs£15.06 million


This page (LON:KLSO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners