Kanabo Group (KNB) Stock Chart & Stock Price History GBX 0.74 -0.11 (-12.94%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Kanabo Group Stock Price Performance 5 Day Performance-7.50%1 Month Performance-17.78%3 Month Performance-26.00%6 Month Performance-40.32%Year-To-Date Performance-17.78%1 Year Performance-61.05% Receive KNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kanabo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KNB Stock Chart for Saturday, February, 22, 2025 KNB Chart by TradingView Kanabo Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 0.86GBX 0.74-13.85%GBX 0.84GBX 0.70782,352 shs£4.68 million02/20/2025GBX 0.80GBX 0.86+7.37%GBX 0.87GBX 0.80142,945 shs£5.43 million02/19/2025GBX 0.82GBX 0.80-1.96%GBX 0.87GBX 0.80272,018 shs£5.06 million02/18/2025GBX 0.80GBX 0.82+2.00%GBX 0.90GBX 0.80289,689 shs£5.16 million02/17/2025GBX 0.87GBX 0.80-8.47%GBX 0.90GBX 0.80317,964 shs£5.06 million02/14/2025GBX 0.90GBX 0.87-2.89%GBX 0.90GBX 0.80135,460 shs£5.53 million02/13/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80193,109 shs£5.69 million02/12/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80174,487 shs£5.69 million02/11/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.8055,426 shs£5.69 million02/10/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80396,655 shs£5.69 million Get the Latest News and Ratings for KNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kanabo Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 0.98GBX 0.90-8.16%GBX 1GBX 0.80449,742 shs£5.69 million02/06/2025GBX 0.80GBX 0.98+22.50%GBX 0.98GBX 0.80365,416 shs£6.20 million02/05/2025GBX 1GBX 0.80-20.00%GBX 1GBX 0.80529,764 shs£5.06 million02/04/2025GBX 0.90GBX 1+11.11%GBX 1.10GBX 0.80524,652 shs£6.32 million02/03/2025GBX 0.90GBX 0.90GBX 1.10GBX 0.90206,258 shs£5.69 million01/31/2025GBX 0.80GBX 0.90+12.50%GBX 1.10GBX 0.80479,918 shs£5.69 million01/30/2025GBX 0.80GBX 0.80GBX 1.10GBX 0.80221,130 shs£5.06 million01/29/2025GBX 0.80GBX 0.80GBX 1.10GBX 0.8046,705 shs£5.06 million01/28/2025GBX 0.84GBX 0.80-5.21%GBX 0.90GBX 0.80332,051 shs£5.06 million01/27/2025GBX 0.82GBX 0.84+2.93%GBX 0.90GBX 0.80195,179 shs£5.34 million01/24/2025GBX 0.80GBX 0.82+2.50%GBX 0.90GBX 0.75108,686 shs£5.19 million01/23/2025GBX 0.90GBX 0.80-11.11%GBX 0.90GBX 0.80259,467 shs£5.06 million01/22/2025GBX 0.90GBX 0.90GBX 1GBX 0.80924,818 shs£5.69 million01/21/2025GBX 0.90GBX 0.90GBX 1GBX 0.90175,375 shs£5.69 million Related Companies Totally Stock Price Chart Spire Healthcare Group Stock Price Chart Sareum Stock Price Chart Arecor Therapeutics Stock Price Chart ImmuPharma Stock Price Chart Cambridge Cognition Stock Price Chart Renalytix Stock Price Chart Polarean Imaging Stock Price Chart OptiBiotix Health Stock Price Chart Provexis Stock Price Chart Receive KNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kanabo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kanabo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kanabo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KNB Stock Alerts