Kanabo Group (KNB) Stock Chart & Stock Price History GBX 0.86 +0.01 (+0.94%) (As of 11:08 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Kanabo Group Stock Price Performance 5 Day Performance-7.64%1 Month Performance-7.24%3 Month Performance-31.36%6 Month Performance-42.80%Year-To-Date Performance-4.67%1 Year Performance-69.36% Receive KNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kanabo Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. KNB Stock Chart for Thursday, January, 2, 2025 KNB Chart by TradingView Kanabo Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025GBX 0.90GBX 0.86-4.67%GBX 1GBX 0.80493,092 shs£5.43 million01/01/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80616,367 shs£5.69 million12/31/2024GBX 0.90GBX 0.90+0.56%GBX 0.90GBX 0.80616,367 shs£5.69 million12/30/2024GBX 0.93GBX 0.90-3.66%GBX 1GBX 0.80346,454 shs£5.66 million12/27/2024GBX 0.81GBX 0.93+15.40%GBX 1GBX 0.80349,046 shs£5.88 million12/26/2024GBX 0.81GBX 0.81GBX 1GBX 0.8072,889 shs£5.09 million Get the Latest News and Ratings for KNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kanabo Group and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024GBX 0.81GBX 0.81GBX 1GBX 0.8072,889 shs£5.09 million12/24/2024GBX 0.81GBX 0.81GBX 1GBX 0.8072,889 shs£5.09 million12/23/2024GBX 0.80GBX 0.81+0.63%GBX 1GBX 0.80324,635 shs£5.09 million12/20/2024GBX 0.81GBX 0.80-0.62%GBX 1GBX 0.80475,837 shs£5.06 million12/19/2024GBX 0.90GBX 0.81-10.56%GBX 1GBX 0.80310,551 shs£5.09 million12/18/2024GBX 0.98GBX 0.90-7.69%GBX 1GBX 0.80388,949 shs£5.69 million12/17/2024GBX 0.95GBX 0.98+2.63%GBX 1GBX 0.90115,034 shs£6.17 million12/16/2024GBX 0.95GBX 0.95GBX 1GBX 0.9085,915 shs£6.01 million12/13/2024GBX 0.91GBX 0.90-1.21%GBX 1GBX 0.90221,852 shs£5.69 million12/12/2024GBX 1GBX 0.91-8.90%GBX 1GBX 0.9077,139 shs£5.76 million12/11/2024GBX 0.94GBX 1+6.95%GBX 1GBX 0.90330,065 shs£6.32 million12/10/2024GBX 0.95GBX 0.94-1.58%GBX 1GBX 0.90201,707 shs£5.91 million12/09/2024GBX 0.95GBX 0.95GBX 1GBX 0.90354,247 shs£6.01 million12/06/2024GBX 0.80GBX 0.95+18.75%GBX 1GBX 0.80977,048 shs£6.01 million12/05/2024GBX 0.94GBX 0.80-14.53%GBX 1GBX 0.80519,958 shs£5.06 million12/04/2024GBX 0.80GBX 0.94+17.00%GBX 1GBX 0.801.06 million shs£5.92 million12/03/2024GBX 0.93GBX 0.80-13.51%GBX 1GBX 0.80927,872 shs£5.06 million12/02/2024GBX 0.95GBX 0.93-2.63%GBX 1GBX 0.85331,002 shs£5.85 million Related Companies Totally Stock Price Chart Spire Healthcare Group Stock Price Chart Renalytix Stock Price Chart OptiBiotix Health Stock Price Chart Polarean Imaging Stock Price Chart Belluscura Stock Price Chart Abingdon Health Stock Price Chart Provexis Stock Price Chart Cambridge Cognition Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Receive KNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kanabo Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNB) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kanabo Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kanabo Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
