Free Trial

Kodal Minerals (KOD) Stock Chart & Stock Price History

Kodal Minerals logo
GBX 0.39 0.00 (-0.77%)
As of 03/28/2025 12:41 PM Eastern

Kodal Minerals Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
+7.50%
3 Month
Performance
-4.44%
6 Month
Performance
-12.64%
Year-To-Date
Performance
-14.95%
1 Year
Performance
-6.75%
Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodal Minerals and its competitors with MarketBeat's FREE daily newsletter.

KOD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Kodal Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.39GBX 0.39
-0.77%
GBX 0.40GBX 0.3838.06 million shs£78.04 million
03/27/2025GBX 0.40GBX 0.39
-1.52%
GBX 0.40GBX 0.3831.30 million shs£78.65 million
03/26/2025GBX 0.40GBX 0.40
-1.00%
GBX 0.42GBX 0.3941.11 million shs£79.86 million
03/25/2025GBX 0.42GBX 0.40
-3.61%
GBX 0.43GBX 0.4071.93 million shs£80.67 million
03/24/2025GBX 0.40GBX 0.42
+3.75%
GBX 0.45GBX 0.42121.26 million shs£83.69 million
03/21/2025GBX 0.37GBX 0.40
+8.11%
GBX 0.40GBX 0.3742.32 million shs£80.67 million
03/20/2025GBX 0.38GBX 0.37
-1.33%
GBX 0.39GBX 0.3629.28 million shs£74.62 million
03/19/2025GBX 0.37GBX 0.38
+0.27%
GBX 0.38GBX 0.3614.06 million shs£75.62 million
03/18/2025GBX 0.35GBX 0.37
+6.86%
GBX 0.38GBX 0.3518.26 million shs£75.42 million
03/17/2025GBX 0.37GBX 0.35
-4.63%
GBX 0.37GBX 0.3524.19 million shs£70.58 million
03/14/2025GBX 0.37GBX 0.37GBX 0.38GBX 0.3617.34 million shs£74.01 million
03/13/2025GBX 0.37GBX 0.37
-0.54%
GBX 0.38GBX 0.3641.18 million shs£74.01 million
03/12/2025GBX 0.38GBX 0.37
-3.91%
GBX 0.39GBX 0.3616.90 million shs£74.41 million
03/11/2025GBX 0.37GBX 0.38
+3.23%
GBX 0.40GBX 0.3715.11 million shs£77.44 million
03/10/2025GBX 0.40GBX 0.37
-7.00%
GBX 0.41GBX 0.3748.10 million shs£75.02 million
03/07/2025GBX 0.38GBX 0.40
+5.82%
GBX 0.40GBX 0.3643.86 million shs£80.67 million
03/06/2025GBX 0.34GBX 0.38
+11.18%
GBX 0.38GBX 0.3532.98 million shs£76.23 million
03/05/2025GBX 0.36GBX 0.34
-4.23%
GBX 0.37GBX 0.3415.42 million shs£68.57 million
03/04/2025GBX 0.36GBX 0.36
-0.84%
GBX 0.37GBX 0.3425.21 million shs£71.59 million
03/03/2025GBX 0.36GBX 0.36
-0.56%
GBX 0.37GBX 0.3449.16 million shs£72.20 million
02/28/2025GBX 0.36GBX 0.36GBX 0.37GBX 0.3442.80 million shs£72.60 million

This page (LON:KOD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners