Free Trial

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 145 -4.00 (-2.68%)
As of 03/10/2025 12:48 PM Eastern

Kooth Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
-14.71%
3 Month
Performance
-14.83%
6 Month
Performance
-53.23%
Year-To-Date
Performance
-19.65%
1 Year
Performance
-50.17%
Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

KOO Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Kooth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025GBX 154.20GBX 149
-3.37%
GBX 153GBX 14936,985 shs£54.69 million
03/06/2025GBX 154.20GBX 154.20GBX 154.20GBX 14930,673 shs£56.60 million
03/05/2025GBX 148GBX 154.20
+4.19%
GBX 154.20GBX 148.9216,890 shs£56.60 million
03/04/2025GBX 148.71GBX 148
-0.48%
GBX 154.20GBX 14842,949 shs£54.32 million
03/03/2025GBX 152.28GBX 148.71
-2.34%
GBX 155GBX 14850,999 shs£54.58 million
02/28/2025GBX 153.99GBX 152.28
-1.11%
GBX 155GBX 14843,708 shs£55.89 million
02/27/2025GBX 150GBX 153.99
+2.66%
GBX 153.99GBX 149.5519,764 shs£56.52 million
02/26/2025GBX 148.75GBX 150
+0.84%
GBX 154GBX 14839,091 shs£55.05 million
02/25/2025GBX 149GBX 148.75
-0.17%
GBX 150GBX 146372,159 shs£54.60 million
02/24/2025GBX 150.90GBX 149
-1.26%
GBX 152GBX 146136,785 shs£54.69 million
02/21/2025GBX 150.40GBX 150.90
+0.33%
GBX 153GBX 15081,200 shs£55.38 million
02/20/2025GBX 150.35GBX 150.40
+0.03%
GBX 156GBX 1507,100 shs£55.20 million
02/19/2025GBX 152.90GBX 150.35
-1.67%
GBX 156GBX 15080,055 shs£55.18 million
02/18/2025GBX 152.50GBX 152.90
+0.26%
GBX 154GBX 15095,219 shs£56.12 million
02/17/2025GBX 162.50GBX 152.50
-6.15%
GBX 160GBX 150248,534 shs£55.97 million
02/14/2025GBX 161GBX 162.50
+0.93%
GBX 165GBX 16024,275 shs£59.64 million
02/13/2025GBX 165.90GBX 161
-2.95%
GBX 167GBX 160107,586 shs£59.09 million
02/12/2025GBX 156.18GBX 165.90
+6.22%
GBX 167GBX 161218,131 shs£60.52 million
02/11/2025GBX 170GBX 156.18
-8.13%
GBX 170GBX 155503,274 shs£56.97 million
02/10/2025GBX 168.10GBX 170
+1.13%
GBX 170GBX 168164,165 shs£62.02 million

This page (LON:KOO) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners