Kooth (KOO) Stock Chart & Stock Price History GBX 189.98 -0.02 (-0.01%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Kooth Stock Price Performance The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.12%, with a year-to-date return of 5.28%. In the past month, the stock has increased 11.75%, reflecting recent market activity. As of the latest close, Kooth traded at GBX 191.90 with a market cap of £70.43 million and volume of 48,226 shares. Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.05%1 Month Performance+11.75%3 Month Performance+53.21%Year-To-Date Performance+5.28%1 Year Performance-38.12% KOO Stock Chart for Friday, July, 11, 2025 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 191.90GBX 189.98-1.00%GBX 190GBX 188.2510,586 shs£69.73 million07/10/2025GBX 189.50GBX 191.90+1.27%GBX 194GBX 191.9048,226 shs£70.43 million07/09/2025GBX 186GBX 189.50+1.88%GBX 190GBX 18683,912 shs£69.55 million07/08/2025GBX 191.99GBX 186-3.12%GBX 193GBX 18630,122 shs£68.27 million07/07/2025GBX 193GBX 191.99-0.52%GBX 198GBX 191.2518,812 shs£70.47 million07/04/2025GBX 192GBX 192GBX 194.10GBX 19265,191 shs£70.47 million07/03/2025GBX 193.90GBX 192-0.98%GBX 194.10GBX 19265,191 shs£70.47 million07/02/2025GBX 196.40GBX 193.90-1.27%GBX 196.90GBX 193.9045,408 shs£71.17 million07/01/2025GBX 186.25GBX 196.40+5.45%GBX 200GBX 186168,618 shs£72.08 million06/30/2025GBX 186.20GBX 186.25+0.03%GBX 187GBX 18647,902 shs£68.36 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 186.45GBX 186.20-0.13%GBX 188GBX 186138,002 shs£68.34 million06/26/2025GBX 186GBX 186.45+0.24%GBX 193GBX 185426,588 shs£68.43 million06/25/2025GBX 178GBX 186+4.49%GBX 190GBX 184178,486 shs£68.27 million06/24/2025GBX 180GBX 178-1.11%GBX 182GBX 175.50158,527 shs£65.33 million06/23/2025GBX 172GBX 180+4.65%GBX 182GBX 168332,947 shs£66.07 million06/20/2025GBX 168.11GBX 172+2.31%GBX 172GBX 1678,389 shs£63.13 million06/19/2025GBX 168GBX 168.11+0.07%GBX 171.80GBX 168.1118,478 shs£61.70 million06/18/2025GBX 169.50GBX 168-0.88%GBX 170GBX 16745,177 shs£61.66 million06/17/2025GBX 165.25GBX 169.50+2.57%GBX 172GBX 16514,344 shs£62.21 million06/16/2025GBX 167GBX 165.25-1.05%GBX 170GBX 16546,643 shs£60.65 million06/13/2025GBX 167GBX 167GBX 172GBX 16713,874 shs£61.29 million06/12/2025GBX 170GBX 167-1.76%GBX 172GBX 16634,807 shs£61.29 million06/11/2025GBX 168GBX 170+1.19%GBX 170.50GBX 168.20150,734 shs£62.39 million06/10/2025GBX 174GBX 168-3.45%GBX 175GBX 165155,895 shs£61.66 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart FDBK Stock Chart IQAI Stock Chart TRLS Stock Chart CRW Stock Chart ANCR Stock Chart TSTL Stock Chart BVXP Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOO Stock Alerts