Kooth (KOO) Stock Chart & Stock Price History GBX 133 +4.00 (+3.10%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Kooth Stock Price Performance 5 Day Performance-1.74%1 Month Performance-8.28%3 Month Performance-27.08%6 Month Performance-53.83%Year-To-Date Performance-26.30%1 Year Performance-50.00% Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address KOO Stock Chart for Thursday, April, 10, 2025 KOO Chart by TradingViewRemove Ads Kooth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025GBX 132.50GBX 125.50-5.28%GBX 135GBX 12513,646 shs£46.06 million04/09/2025GBX 132.50GBX 125.50-5.28%GBX 135GBX 12513,646 shs£46.06 million04/08/2025GBX 130.13GBX 132.50+1.83%GBX 135GBX 132.5027,571 shs£48.63 million04/08/2025GBX 130.13GBX 132.50+1.83%GBX 135GBX 132.5027,571 shs£48.63 million04/07/2025GBX 135.35GBX 130.13-3.86%GBX 135GBX 13044,028 shs£47.76 million04/04/2025GBX 140.13GBX 135.35-3.41%GBX 141GBX 132.5036,542 shs£49.68 million04/03/2025GBX 142.45GBX 140.13-1.63%GBX 140.78GBX 140205,319 shs£51.43 million04/02/2025GBX 143GBX 142.45-0.38%GBX 146GBX 140481,369 shs£52.28 million04/01/2025GBX 138GBX 143+3.62%GBX 143GBX 132.50224,606 shs£52.49 million03/31/2025GBX 131.50GBX 138+4.94%GBX 138GBX 131121,419 shs£50.65 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025GBX 131.60GBX 131.50-0.08%GBX 132GBX 120162,563 shs£48.26 million03/27/2025GBX 130.90GBX 131.60+0.53%GBX 132GBX 13047,444 shs£48.30 million03/26/2025GBX 128.10GBX 130.90+2.19%GBX 130.90GBX 128.5048,678 shs£48.04 million03/25/2025GBX 129GBX 128.10-0.70%GBX 128.10GBX 12757,376 shs£47.02 million03/24/2025GBX 134GBX 129-3.73%GBX 134GBX 12893,341 shs£47.35 million03/21/2025GBX 137GBX 134-2.19%GBX 137GBX 13087,559 shs£49.18 million03/20/2025GBX 135.56GBX 137+1.06%GBX 140GBX 13516,868 shs£50.28 million03/19/2025GBX 141.25GBX 135.56-4.03%GBX 142GBX 13543,201 shs£49.75 million03/18/2025GBX 142GBX 141.25-0.53%GBX 142.99GBX 14027,710 shs£51.84 million03/17/2025GBX 140GBX 142+1.43%GBX 144GBX 14016,743 shs£52.12 million03/14/2025GBX 143GBX 140-2.10%GBX 145GBX 14013,880 shs£51.38 million03/13/2025GBX 143GBX 143GBX 145GBX 1433,407 shs£52.49 million03/12/2025GBX 142GBX 143+0.70%GBX 145GBX 1401,531 shs£52.49 million03/11/2025GBX 145GBX 142-2.07%GBX 150GBX 1407,579 shs£52.12 million03/10/2025GBX 149GBX 145-2.68%GBX 153GBX 14532,562 shs£53.22 million Related Companies RENX Stock Chart COG Stock Chart FDBK Stock Chart INHC Stock Chart TRLS Stock Chart IQAI Stock Chart CRW Stock Chart 4BB Stock Chart ANCR Stock Chart AVCT Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersThe Most Bullish Metric For Stocks (NOT Volume…)Before placing a single trade, Tim Sykes always checks one key bullish metric. It’s the same signal that has s...MillPub | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy crypto may be the best way to play this chaotic market …Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...Weiss Ratings | SponsoredBITCOINYou're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KOO Stock Free KOO Stock Alerts