Kooth (KOO) Stock Chart & Stock Price History GBX 158.18 -0.83 (-0.52%) As of 08/1/2025 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Kooth Stock Price Performance The Kooth (KOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.03%, with a year-to-date return of -12.34%. In the past month, the stock has decreased 17.62%, reflecting recent market activity. As of the latest close, Kooth traded at GBX 158.18 with a market cap of £58.05 million and volume of 90,521 shares. Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance-17.62%3 Month Performance+12.18%Year-To-Date Performance-12.34%1 Year Performance-51.03% KOO Stock Chart for Sunday, August, 3, 2025 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 159GBX 158.18-0.52%GBX 159GBX 158.1890,521 shs£58.05 million07/31/2025GBX 159.24GBX 159-0.15%GBX 160GBX 158131,035 shs£58.36 million07/30/2025GBX 158.71GBX 159.24+0.33%GBX 160GBX 158.0251,791 shs£58.45 million07/29/2025GBX 157GBX 158.71+1.09%GBX 162GBX 157162,463 shs£58.25 million07/28/2025GBX 181GBX 157-13.26%GBX 167.50GBX 157307,027 shs£57.62 million07/25/2025GBX 187GBX 181-3.21%GBX 190GBX 1807,461 shs£66.43 million07/24/2025GBX 189.90GBX 187-1.53%GBX 192GBX 18326,188 shs£68.63 million07/23/2025GBX 189.90GBX 189.90GBX 192GBX 18614,298 shs£69.70 million07/22/2025GBX 189.98GBX 189.90-0.04%GBX 192GBX 186.6030,791 shs£69.70 million07/21/2025GBX 190.20GBX 189.98-0.12%GBX 192GBX 18618,344 shs£69.73 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 190.50GBX 190.20-0.16%GBX 192GBX 1875,432 shs£69.81 million07/17/2025GBX 187.63GBX 190.50+1.53%GBX 190.50GBX 18812,100 shs£69.92 million07/16/2025GBX 191GBX 187.63-1.77%GBX 191GBX 187.637,383 shs£68.86 million07/15/2025GBX 192GBX 191-0.52%GBX 191GBX 187.2240,987 shs£70.10 million07/14/2025GBX 189.98GBX 192+1.06%GBX 192GBX 18686,619 shs£70.47 million07/11/2025GBX 191.90GBX 189.98-1.00%GBX 190GBX 188.2510,586 shs£69.73 million07/10/2025GBX 189.50GBX 191.90+1.27%GBX 194GBX 191.9048,226 shs£70.43 million07/09/2025GBX 186GBX 189.50+1.88%GBX 190GBX 18683,912 shs£69.55 million07/08/2025GBX 191.99GBX 186-3.12%GBX 193GBX 18630,122 shs£68.27 million07/07/2025GBX 193GBX 191.99-0.52%GBX 198GBX 191.2518,812 shs£70.47 million07/04/2025GBX 192GBX 192GBX 194.10GBX 19265,191 shs£70.47 million07/03/2025GBX 193.90GBX 192-0.98%GBX 194.10GBX 19265,191 shs£70.47 million07/02/2025GBX 196.40GBX 193.90-1.27%GBX 196.90GBX 193.9045,408 shs£71.17 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart FDBK Stock Chart IQAI Stock Chart TRLS Stock Chart CRW Stock Chart AVCT Stock Chart ANCR Stock Chart TSTL Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOO Stock Alerts