Kooth (KOO) Stock Chart & Stock Price History GBX 145 -4.00 (-2.68%) As of 03/10/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kooth Stock Price Performance 5 Day Performance-5.97%1 Month Performance-14.71%3 Month Performance-14.83%6 Month Performance-53.23%Year-To-Date Performance-19.65%1 Year Performance-50.17% Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads KOO Stock Chart for Tuesday, March, 11, 2025 KOO Chart by TradingViewRemove Ads Kooth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025GBX 154.20GBX 149-3.37%GBX 153GBX 14936,985 shs£54.69 million03/06/2025GBX 154.20GBX 154.20GBX 154.20GBX 14930,673 shs£56.60 million03/05/2025GBX 148GBX 154.20+4.19%GBX 154.20GBX 148.9216,890 shs£56.60 million03/04/2025GBX 148.71GBX 148-0.48%GBX 154.20GBX 14842,949 shs£54.32 million03/03/2025GBX 152.28GBX 148.71-2.34%GBX 155GBX 14850,999 shs£54.58 million02/28/2025GBX 153.99GBX 152.28-1.11%GBX 155GBX 14843,708 shs£55.89 million02/27/2025GBX 150GBX 153.99+2.66%GBX 153.99GBX 149.5519,764 shs£56.52 million02/26/2025GBX 148.75GBX 150+0.84%GBX 154GBX 14839,091 shs£55.05 million02/25/2025GBX 149GBX 148.75-0.17%GBX 150GBX 146372,159 shs£54.60 million02/24/2025GBX 150.90GBX 149-1.26%GBX 152GBX 146136,785 shs£54.69 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025GBX 150.40GBX 150.90+0.33%GBX 153GBX 15081,200 shs£55.38 million02/20/2025GBX 150.35GBX 150.40+0.03%GBX 156GBX 1507,100 shs£55.20 million02/19/2025GBX 152.90GBX 150.35-1.67%GBX 156GBX 15080,055 shs£55.18 million02/18/2025GBX 152.50GBX 152.90+0.26%GBX 154GBX 15095,219 shs£56.12 million02/17/2025GBX 162.50GBX 152.50-6.15%GBX 160GBX 150248,534 shs£55.97 million02/14/2025GBX 161GBX 162.50+0.93%GBX 165GBX 16024,275 shs£59.64 million02/13/2025GBX 165.90GBX 161-2.95%GBX 167GBX 160107,586 shs£59.09 million02/12/2025GBX 156.18GBX 165.90+6.22%GBX 167GBX 161218,131 shs£60.52 million02/11/2025GBX 170GBX 156.18-8.13%GBX 170GBX 155503,274 shs£56.97 million02/10/2025GBX 168.10GBX 170+1.13%GBX 170GBX 168164,165 shs£62.02 million Related Companies RENX Stock Chart COG Stock Chart FDBK Stock Chart INHC Stock Chart TRLS Stock Chart IQAI Stock Chart CRW Stock Chart TSTL Stock Chart ANCR Stock Chart BVXP Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 3/11/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOO Stock Alerts