Free Trial

Kooth (KOO) Stock Chart & Stock Price History

Kooth logo
GBX 168.25 -0.25 (-0.15%)
(As of 11:26 AM ET)

Kooth Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+3.22%
3 Month
Performance
-50.67%
6 Month
Performance
-44.24%
Year-To-Date
Performance
-42.77%
1 Year
Performance
-43.85%
Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter.

KOO Stock Chart for Wednesday, December, 18, 2024

Kooth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024GBX 167.25GBX 168.25
+0.60%
GBX 169.90GBX 165.254,627 shs£61.38 million
12/17/2024GBX 169.50GBX 167.25
-1.33%
GBX 169GBX 165.2516,941 shs£61.01 million
12/16/2024GBX 170GBX 169.50
-0.29%
GBX 170GBX 166.6510,120 shs£61.83 million
12/13/2024GBX 170GBX 170GBX 170GBX 168294,405 shs£62.02 million
12/12/2024GBX 168GBX 170
+1.19%
GBX 170GBX 168134,746 shs£62.02 million
12/11/2024GBX 170.25GBX 168
-1.32%
GBX 172.50GBX 167111,717 shs£61.29 million
12/10/2024GBX 177GBX 170.25
-3.81%
GBX 176GBX 1709,086 shs£62.11 million
12/09/2024GBX 174GBX 177
+1.72%
GBX 178GBX 1702,560 shs£64.57 million
12/06/2024GBX 177GBX 174
-1.69%
GBX 176.20GBX 170.5531,768 shs£63.48 million
12/05/2024GBX 179GBX 177
-1.12%
GBX 180GBX 173.6037,502 shs£64.57 million
12/04/2024GBX 176.50GBX 179
+1.42%
GBX 179GBX 175.501,499 shs£65.30 million
12/03/2024GBX 177.80GBX 176.50
-0.73%
GBX 177.50GBX 17523,685 shs£64.39 million
12/02/2024GBX 176.50GBX 177.80
+0.74%
GBX 180GBX 176.504,703 shs£64.86 million
11/29/2024GBX 177GBX 176.50
-0.28%
GBX 178GBX 17321,285 shs£64.39 million
11/28/2024GBX 177.50GBX 177
-0.28%
GBX 185GBX 17766,753 shs£64.57 million
11/27/2024GBX 163.30GBX 177.50
+8.70%
GBX 180GBX 163.12162,587 shs£64.75 million
11/26/2024GBX 165GBX 163.30
-1.03%
GBX 163.40GBX 160.10116,059 shs£59.57 million
11/25/2024GBX 164.50GBX 165
+0.30%
GBX 166GBX 1611.39 million shs£60.19 million
11/22/2024GBX 163GBX 164.50
+0.92%
GBX 166GBX 163118,275 shs£60.01 million
11/21/2024GBX 165GBX 163
-1.21%
GBX 167GBX 16335,901 shs£59.46 million
11/20/2024GBX 168GBX 165
-1.79%
GBX 168GBX 16356,067 shs£60.19 million
11/19/2024GBX 163GBX 168
+3.07%
GBX 168GBX 16341,621 shs£61.29 million
11/18/2024GBX 162GBX 163
+0.62%
GBX 169GBX 16365,308 shs£59.46 million


This page (LON:KOO) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners