Kooth (KOO) Stock Chart & Stock Price History GBX 162 -7.00 (-4.14%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kooth Stock Price Performance 5 Day Performance-3.97%1 Month Performance-42.37%3 Month Performance-47.91%6 Month Performance-46.36%Year-To-Date Performance-44.90%1 Year Performance-45.64% Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address Why buying gold might be a mistake (Ad)Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up. KOO Stock Chart for Sunday, November, 17, 2024 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 170GBX 162-4.71%GBX 168.30GBX 16253,003 shs£59.10 million11/14/2024GBX 168GBX 170+1.19%GBX 170GBX 16622,840 shs£62.02 million11/13/2024GBX 168.70GBX 168-0.41%GBX 169GBX 168294,111 shs£61.29 million11/12/2024GBX 168.80GBX 168.70-0.06%GBX 169.90GBX 167.5031,310 shs£61.54 million11/11/2024GBX 170GBX 168.80-0.71%GBX 168.80GBX 167.5074,478 shs£61.58 million11/08/2024GBX 169GBX 168-0.59%GBX 172GBX 168155,128 shs£61.29 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 170GBX 169-0.59%GBX 174GBX 168285,298 shs£61.65 million11/06/2024GBX 172GBX 170-1.16%GBX 172.75GBX 170225,577 shs£62.02 million11/05/2024GBX 172GBX 172GBX 178GBX 170122,349 shs£62.75 million11/04/2024GBX 174GBX 172-1.15%GBX 178GBX 170.08114,128 shs£62.75 million11/01/2024GBX 173.05GBX 171-1.18%GBX 180GBX 170.60223,315 shs£62.38 million10/31/2024GBX 174.35GBX 173.05-0.75%GBX 180GBX 172203,925 shs£63.13 million10/30/2024GBX 159.25GBX 174.35+9.48%GBX 175.70GBX 170.38571,372 shs£63.60 million10/29/2024GBX 162.50GBX 159.25-2.00%GBX 163GBX 158449,937 shs£58.09 million10/28/2024GBX 178.50GBX 162.50-8.96%GBX 165GBX 1601.04 million shs£59.28 million10/25/2024GBX 176GBX 178.50+1.42%GBX 195GBX 1571.66 million shs£65.12 million10/24/2024GBX 226GBX 176-22.12%GBX 224GBX 176244,132 shs£64.21 million10/23/2024GBX 224.30GBX 226+0.76%GBX 230GBX 22169,736 shs£82.45 million10/22/2024GBX 231.50GBX 224.30-3.11%GBX 233GBX 224225,859 shs£81.83 million10/21/2024GBX 238GBX 231.50-2.73%GBX 238GBX 220312,761 shs£84.45 million10/18/2024GBX 281.09GBX 238-15.33%GBX 281.90GBX 230554,428 shs£86.82 million10/17/2024GBX 282GBX 281.09-0.32%GBX 288GBX 280.1511,735 shs£102.54 million10/16/2024GBX 281.50GBX 282+0.18%GBX 288GBX 28011,857 shs£102.87 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart FDBK Stock Chart IQAI Stock Chart TRLS Stock Chart CRW Stock Chart TSTL Stock Chart BVXP Stock Chart HVO Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
