Kooth (KOO) Stock Chart & Stock Price History GBX 168.25 -0.25 (-0.15%) (As of 11:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kooth Stock Price Performance 5 Day Performance-1.03%1 Month Performance+3.22%3 Month Performance-50.67%6 Month Performance-44.24%Year-To-Date Performance-42.77%1 Year Performance-43.85% Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! KOO Stock Chart for Wednesday, December, 18, 2024 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 167.25GBX 168.25+0.60%GBX 169.90GBX 165.254,627 shs£61.38 million12/17/2024GBX 169.50GBX 167.25-1.33%GBX 169GBX 165.2516,941 shs£61.01 million12/16/2024GBX 170GBX 169.50-0.29%GBX 170GBX 166.6510,120 shs£61.83 million12/13/2024GBX 170GBX 170GBX 170GBX 168294,405 shs£62.02 million12/12/2024GBX 168GBX 170+1.19%GBX 170GBX 168134,746 shs£62.02 million12/11/2024GBX 170.25GBX 168-1.32%GBX 172.50GBX 167111,717 shs£61.29 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 177GBX 170.25-3.81%GBX 176GBX 1709,086 shs£62.11 million12/09/2024GBX 174GBX 177+1.72%GBX 178GBX 1702,560 shs£64.57 million12/06/2024GBX 177GBX 174-1.69%GBX 176.20GBX 170.5531,768 shs£63.48 million12/05/2024GBX 179GBX 177-1.12%GBX 180GBX 173.6037,502 shs£64.57 million12/04/2024GBX 176.50GBX 179+1.42%GBX 179GBX 175.501,499 shs£65.30 million12/03/2024GBX 177.80GBX 176.50-0.73%GBX 177.50GBX 17523,685 shs£64.39 million12/02/2024GBX 176.50GBX 177.80+0.74%GBX 180GBX 176.504,703 shs£64.86 million11/29/2024GBX 177GBX 176.50-0.28%GBX 178GBX 17321,285 shs£64.39 million11/28/2024GBX 177.50GBX 177-0.28%GBX 185GBX 17766,753 shs£64.57 million11/27/2024GBX 163.30GBX 177.50+8.70%GBX 180GBX 163.12162,587 shs£64.75 million11/26/2024GBX 165GBX 163.30-1.03%GBX 163.40GBX 160.10116,059 shs£59.57 million11/25/2024GBX 164.50GBX 165+0.30%GBX 166GBX 1611.39 million shs£60.19 million11/22/2024GBX 163GBX 164.50+0.92%GBX 166GBX 163118,275 shs£60.01 million11/21/2024GBX 165GBX 163-1.21%GBX 167GBX 16335,901 shs£59.46 million11/20/2024GBX 168GBX 165-1.79%GBX 168GBX 16356,067 shs£60.19 million11/19/2024GBX 163GBX 168+3.07%GBX 168GBX 16341,621 shs£61.29 million11/18/2024GBX 162GBX 163+0.62%GBX 169GBX 16365,308 shs£59.46 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart IQAI Stock Chart FDBK Stock Chart TRLS Stock Chart CRW Stock Chart APH Stock Chart NIOX Stock Chart BVXP Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
