Kooth (KOO) Stock Chart & Stock Price History GBX 176 0.00 (0.00%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kooth Stock Price Performance 5 Day Performance-2.22%1 Month Performance+10.00%3 Month Performance-26.05%6 Month Performance-42.30%Year-To-Date Performance-2.47%1 Year Performance-39.73% Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address KOO Stock Chart for Sunday, January, 19, 2025 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 176GBX 176GBX 179.90GBX 175182,328 shs£64.21 million01/16/2025GBX 179GBX 176-1.68%GBX 181.95GBX 17546,149 shs£64.21 million01/15/2025GBX 180GBX 179-0.56%GBX 183GBX 17540,982 shs£65.30 million01/14/2025GBX 176.15GBX 180+2.19%GBX 181.95GBX 176.15126,662 shs£65.66 million01/13/2025GBX 182.40GBX 176.15-3.43%GBX 186GBX 176.10191,230 shs£64.26 million01/10/2025GBX 185GBX 182.40-1.41%GBX 185GBX 182.2552,180 shs£66.54 million01/09/2025GBX 182.25GBX 185+1.51%GBX 186GBX 182.4020,969 shs£67.49 million01/08/2025GBX 182.20GBX 182.25+0.03%GBX 186GBX 18056,574 shs£66.49 million01/07/2025GBX 186GBX 182.20-2.04%GBX 186GBX 182.20112,855 shs£66.47 million01/06/2025GBX 182GBX 186+2.20%GBX 186GBX 182.20125,218 shs£67.85 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 181.69GBX 182+0.17%GBX 186GBX 18061,436 shs£66.39 million01/02/2025GBX 180.45GBX 181.69+0.69%GBX 185GBX 18046,287 shs£66.28 million01/01/2025GBX 180.45GBX 180.45GBX 180.45GBX 18013,121 shs£65.83 million12/31/2024GBX 180.77GBX 180.45-0.18%GBX 180.45GBX 18013,121 shs£65.83 million12/30/2024GBX 180GBX 180.77+0.43%GBX 185GBX 177244,664 shs£65.95 million12/27/2024GBX 180.49GBX 180-0.27%GBX 184GBX 177.80279,013 shs£65.66 million12/26/2024GBX 180.49GBX 180.49GBX 184GBX 168.50151,149 shs£65.84 million12/25/2024GBX 180.49GBX 180.49GBX 184GBX 168.50151,149 shs£65.84 million12/24/2024GBX 163.45GBX 180.49+10.43%GBX 184GBX 168.50151,149 shs£65.84 million12/23/2024GBX 163.45GBX 163.45GBX 163.45GBX 160.5031,863 shs£59.63 million12/20/2024GBX 160GBX 163.45+2.16%GBX 170GBX 16065,797 shs£59.63 million12/19/2024GBX 168.25GBX 160-4.90%GBX 172GBX 16017,985 shs£58.37 million12/18/2024GBX 167.25GBX 168.25+0.60%GBX 169.90GBX 165.254,627 shs£61.38 million Related Companies RENX Stock Chart COG Stock Chart INHC Stock Chart IQAI Stock Chart FDBK Stock Chart TRLS Stock Chart CRW Stock Chart NIOX Stock Chart FARN Stock Chart TSTL Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
