Kooth (KOO) Stock Chart & Stock Price History GBX 150.90 -0.60 (-0.40%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kooth Stock Price Performance 5 Day Performance-1.05%1 Month Performance-12.77%3 Month Performance-8.27%6 Month Performance-52.84%Year-To-Date Performance-16.38%1 Year Performance-42.40% Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. Email Address KOO Stock Chart for Saturday, February, 22, 2025 KOO Chart by TradingView Kooth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 150.40GBX 150.90+0.33%GBX 153GBX 15081,200 shs£55.38 million02/20/2025GBX 150.35GBX 150.40+0.03%GBX 156GBX 1507,100 shs£55.20 million02/19/2025GBX 152.90GBX 150.35-1.67%GBX 156GBX 15080,055 shs£55.18 million02/18/2025GBX 152.50GBX 152.90+0.26%GBX 154GBX 15095,219 shs£56.12 million02/17/2025GBX 162.50GBX 152.50-6.15%GBX 160GBX 150248,534 shs£55.97 million02/14/2025GBX 161GBX 162.50+0.93%GBX 165GBX 16024,275 shs£59.64 million02/13/2025GBX 165.90GBX 161-2.95%GBX 167GBX 160107,586 shs£59.09 million02/12/2025GBX 156.18GBX 165.90+6.22%GBX 167GBX 161218,131 shs£60.52 million02/11/2025GBX 170GBX 156.18-8.13%GBX 170GBX 155503,274 shs£56.97 million02/10/2025GBX 168.10GBX 170+1.13%GBX 170GBX 168164,165 shs£62.02 million Get the Latest News and Ratings for KOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 167.50GBX 168.10+0.36%GBX 170GBX 164.1868,570 shs£61.32 million02/06/2025GBX 163.86GBX 167.50+2.22%GBX 167.50GBX 162.65774,143 shs£61.10 million02/05/2025GBX 161.25GBX 163.86+1.62%GBX 164.70GBX 162.88173,460 shs£59.78 million02/04/2025GBX 159.24GBX 161.25+1.26%GBX 165GBX 159.25531,434 shs£58.82 million02/03/2025GBX 159GBX 159.24+0.15%GBX 159.24GBX 158.20195,927 shs£58.09 million01/31/2025GBX 159.50GBX 159-0.31%GBX 161GBX 158.75529,187 shs£58.00 million01/30/2025GBX 159.10GBX 159.50+0.25%GBX 159.99GBX 15898,650 shs£58.19 million01/29/2025GBX 160GBX 159.10-0.56%GBX 161GBX 158.1369,707 shs£58.04 million01/28/2025GBX 160.25GBX 160-0.16%GBX 163GBX 15849,111 shs£58.37 million01/27/2025GBX 161GBX 160.25-0.47%GBX 165GBX 158.2554,457 shs£58.46 million01/24/2025GBX 171GBX 161-5.85%GBX 174GBX 160129,824 shs£58.73 million01/23/2025GBX 173GBX 171-1.16%GBX 174GBX 169140,181 shs£62.38 million01/22/2025GBX 178GBX 173-2.81%GBX 179GBX 17057,351 shs£63.11 million01/21/2025GBX 180GBX 178-1.11%GBX 183GBX 17568,305 shs£64.93 million Related Companies RENX Stock Chart COG Stock Chart FDBK Stock Chart INHC Stock Chart TRLS Stock Chart IQAI Stock Chart CRW Stock Chart TSTL Stock Chart ANCR Stock Chart BVXP Stock Chart Receive KOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kooth plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kooth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
