Kosmos Energy (KOS) Stock Chart & Stock Price History GBX 181 +3.50 (+1.97%) As of 04/1/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Kosmos Energy Stock Price Performance 5 Day Performance+0.56%1 Month Performance-14.62%3 Month Performance-36.71%6 Month Performance-45.27%Year-To-Date Performance-36.71%1 Year PerformanceN/A Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address KOS Stock Chart for Wednesday, April, 2, 2025 KOS Chart by TradingViewRemove Ads Kosmos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 180.50GBX 181+0.28%GBX 190GBX 17816,839 shs£1.11 billion03/31/2025GBX 180.50GBX 180.50GBX 180.82GBX 1807,625 shs£1.11 billion03/28/2025GBX 180GBX 180GBX 180.82GBX 1807,625 shs£1.10 billion03/27/2025GBX 177GBX 180+1.69%GBX 180.82GBX 1807,625 shs£1.10 billion03/26/2025GBX 180.82GBX 177-2.11%GBX 180.82GBX 1775,745 shs£1.08 billion03/25/2025GBX 180.82GBX 180.82GBX 180.82GBX 180.822,081 shs£1.11 billion03/24/2025GBX 177GBX 180.82+2.16%GBX 180.82GBX 180.822,081 shs£1.11 billion03/21/2025GBX 184GBX 184GBX 184GBX 1801,695 shs£1.13 billion03/20/2025GBX 167GBX 184+10.18%GBX 184GBX 1801,695 shs£1.13 billion03/19/2025GBX 180GBX 167-7.22%GBX 167GBX 166144 shs£1.02 billion Get the Latest News and Ratings for KOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 179GBX 180+0.56%GBX 180GBX 180453 shs£1.10 billion03/17/2025GBX 172.60GBX 179+3.71%GBX 179GBX 178.886,354 shs£1.10 billion03/14/2025GBX 179GBX 172.60-3.57%GBX 177GBX 172.604,977 shs£1.06 billion03/13/2025GBX 180GBX 179-0.56%GBX 179GBX 169755 shs£1.10 billion03/12/2025GBX 174GBX 180+3.45%GBX 180GBX 173.101,970 shs£1.10 billion03/11/2025GBX 180GBX 174-3.33%GBX 174GBX 1688,397 shs£1.07 billion03/10/2025GBX 179GBX 180+0.56%GBX 180GBX 170.79408 shs£1.10 billion03/07/2025GBX 180GBX 179-0.56%GBX 180GBX 1791,802 shs£1.10 billion03/06/2025GBX 190GBX 180-5.26%GBX 180GBX 1764,067 shs£1.10 billion03/05/2025GBX 197GBX 190-3.55%GBX 190GBX 1902,005 shs£1.16 billion03/04/2025GBX 212GBX 197-7.08%GBX 216GBX 19716,268 shs£1.21 billion03/03/2025GBX 212GBX 212GBX 231.90GBX 20433,046 shs£1.30 billion Related Companies BPT Stock Chart DEC Stock Chart GTE Stock Chart NOG Stock Chart EOG Stock Chart SUN Stock Chart VAL Stock Chart EQT Stock Chart WEB Stock Chart WTI Stock Chart Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOS) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWhy Elon Musk Is Investigating Fort KnoxWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kosmos Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kosmos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
