Free Trial

Kosmos Energy (KOS) Stock Chart & Stock Price History

Kosmos Energy logo
GBX 136.10 -4.90 (-3.48%)
As of 10:22 AM Eastern

Kosmos Energy Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-24.73%
3 Month
Performance
-52.25%
6 Month
Performance
-55.23%
Year-To-Date
Performance
-52.41%
1 Year
Performance
-71.82%
Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter.

KOS Stock Chart for Thursday, April, 24, 2025

Kosmos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025GBX 133GBX 141
+6.02%
GBX 145GBX 13616,342 shs£863.83 million
04/22/2025GBX 130GBX 133
+2.31%
GBX 135GBX 13021,527 shs£814.82 million
04/21/2025GBX 130GBX 130GBX 132GBX 1296,085 shs£796.44 million
04/18/2025GBX 130GBX 130GBX 132GBX 1296,085 shs£796.44 million
04/17/2025GBX 123GBX 130
+5.69%
GBX 132GBX 1296,085 shs£796.44 million
04/16/2025GBX 129.50GBX 123
-5.02%
GBX 123GBX 1231,217 shs£753.56 million
04/15/2025GBX 135GBX 129.50
-4.07%
GBX 129.50GBX 129.501,349 shs£793.38 million
04/14/2025GBX 130GBX 135
+3.85%
GBX 144GBX 13126,694 shs£827.07 million
04/11/2025GBX 128.75GBX 130
+0.97%
GBX 130GBX 13018,331 shs£796.44 million
04/10/2025GBX 123GBX 128.75
+4.67%
GBX 141.12GBX 12741,954 shs£788.78 million
04/09/2025GBX 135GBX 123
-8.89%
GBX 131GBX 1227,158 shs£753.56 million
04/09/2025GBX 135GBX 123
-8.89%
GBX 131GBX 1227,158 shs£753.56 million
04/08/2025GBX 127.75GBX 135
+5.68%
GBX 139GBX 12861,795 shs£827.07 million
04/08/2025GBX 127.75GBX 135
+5.68%
GBX 139GBX 12861,795 shs£827.07 million
04/07/2025GBX 132GBX 127.75
-3.22%
GBX 132GBX 11567,560 shs£782.66 million
04/04/2025GBX 159GBX 132
-16.98%
GBX 155.38GBX 12735,818 shs£808.69 million
04/03/2025GBX 181GBX 159
-12.15%
GBX 161GBX 15516,701 shs£974.11 million
04/02/2025GBX 181GBX 181GBX 190GBX 17816,839 shs£1.11 billion
04/01/2025GBX 180.50GBX 181
+0.28%
GBX 190GBX 17816,839 shs£1.11 billion
03/31/2025GBX 180.50GBX 180.50GBX 180.82GBX 1807,625 shs£1.11 billion
03/28/2025GBX 180GBX 180GBX 180.82GBX 1807,625 shs£1.10 billion
03/27/2025GBX 177GBX 180
+1.69%
GBX 180.82GBX 1807,625 shs£1.10 billion
03/26/2025GBX 180.82GBX 177
-2.11%
GBX 180.82GBX 1775,745 shs£1.08 billion
03/25/2025GBX 180.82GBX 180.82GBX 180.82GBX 180.822,081 shs£1.11 billion
03/24/2025GBX 177GBX 180.82
+2.16%
GBX 180.82GBX 180.822,081 shs£1.11 billion

This page (LON:KOS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners