Kosmos Energy (KOS) Stock Chart & Stock Price History GBX 318 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kosmos Energy Stock Price Performance 5 Day Performance+2.58%1 Month Performance-6.47%3 Month Performance-18.04%6 Month Performance-32.63%Year-To-Date Performance-41.38%1 Year Performance-42.44% Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now KOS Stock Chart for Saturday, November, 23, 2024 KOS Chart by TradingView Kosmos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 318GBX 318GBX 330GBX 318169 shs£1.50 billion11/21/2024GBX 330GBX 318-3.64%GBX 318GBX 30410 shs£1.50 billion11/20/2024GBX 323GBX 330+2.17%GBX 330GBX 330338 shs£1.56 billion11/19/2024GBX 310GBX 323+4.19%GBX 323GBX 310542 shs£1.52 billion11/18/2024GBX 322GBX 310-3.73%GBX 310GBX 310543 shs£1.46 billion11/15/2024GBX 304GBX 322+5.92%GBX 322GBX 286234 shs£1.52 billion Get the Latest News and Ratings for KOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 280GBX 304+8.57%GBX 308GBX 286234 shs£1.43 billion11/13/2024GBX 306GBX 280-8.50%GBX 280GBX 28051 shs£1.32 billion11/12/2024GBX 297GBX 306+3.03%GBX 306GBX 28258 shs£1.44 billion11/11/2024GBX 287GBX 297+3.48%GBX 297GBX 276.228,489 shs£1.40 billion11/08/2024GBX 299GBX 297-0.67%GBX 297GBX 276.228,491 shs£1.40 billion11/07/2024GBX 304GBX 299-1.64%GBX 306GBX 293.602,589 shs£1.41 billion11/06/2024GBX 284GBX 304+7.04%GBX 304GBX 293.601,959 shs£1.43 billion11/05/2024GBX 307.60GBX 284-7.67%GBX 307.60GBX 2847 shs£1.34 billion11/04/2024GBX 299GBX 307.60+2.88%GBX 307.60GBX 307.60100 shs£1.45 billion11/01/2024GBX 288GBX 307.60+6.81%GBX 307.60GBX 307.607 shs£1.45 billion10/31/2024GBX 311GBX 288-7.40%GBX 288GBX 2883 shs£1.36 billion10/30/2024GBX 311GBX 311GBX 311GBX 300100 shs£1.47 billion10/28/2024GBX 316GBX 304-3.80%GBX 304GBX 3041 shs£1.43 billion10/25/2024GBX 304GBX 328+7.89%GBX 328GBX 304167 shs£1.55 billion10/24/2024GBX 340GBX 304-10.59%GBX 328GBX 304265 shs£1.43 billion10/23/2024GBX 346GBX 340-1.73%GBX 344GBX 34059 shs£1.60 billion10/22/2024GBX 314.40GBX 346+10.05%GBX 346GBX 3301,771 shs£1.63 billion Related Companies BPT Stock Chart TTE Stock Chart DEC Stock Chart GTE Stock Chart EOG Stock Chart NOG Stock Chart SUN Stock Chart VAL Stock Chart EQT Stock Chart WEB Stock Chart Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOS) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kosmos Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kosmos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOS Stock Alerts