Kosmos Energy (KOS) Stock Chart & Stock Price History GBX 250 +1.82 (+0.73%) (As of 12/23/2024 12:42 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kosmos Energy Stock Price Performance 5 Day Performance-3.85%1 Month Performance-21.38%3 Month Performance-21.88%6 Month Performance-41.72%Year-To-Date Performance-53.92%1 Year Performance-53.92% Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. KOS Stock Chart for Wednesday, December, 25, 2024 KOS Chart by TradingView Kosmos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 250GBX 250GBX 254GBX 2402,274 shs£1.18 billion12/23/2024GBX 248.18GBX 250+0.73%GBX 254GBX 2402,274 shs£1.18 billion12/20/2024GBX 260GBX 248.18-4.55%GBX 260GBX 248.184,145 shs£1.17 billion12/19/2024GBX 260GBX 260GBX 262GBX 24615,791 shs£1.23 billion12/18/2024GBX 242GBX 260+7.44%GBX 262GBX 24621,463 shs£1.23 billion12/17/2024GBX 238GBX 242+1.68%GBX 264.36GBX 224.1231,968 shs£1.14 billion Get the Latest News and Ratings for KOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 261GBX 238-8.81%GBX 271.76GBX 229.5010,861 shs£1.12 billion12/13/2024GBX 281GBX 261-7.12%GBX 274GBX 2611,850 shs£1.23 billion12/12/2024GBX 282GBX 281-0.35%GBX 296GBX 2703,361 shs£1.33 billion12/11/2024GBX 281GBX 282+0.36%GBX 296GBX 2703,361 shs£1.33 billion12/10/2024GBX 270GBX 281+4.07%GBX 281GBX 2813,361 shs£1.33 billion12/09/2024GBX 280GBX 270-3.57%GBX 289.80GBX 2701,018 shs£1.27 billion12/06/2024GBX 308GBX 270-12.34%GBX 289.80GBX 2701,018 shs£1.27 billion12/05/2024GBX 308GBX 308GBX 320GBX 294113 shs£1.45 billion12/04/2024GBX 316GBX 308-2.53%GBX 320GBX 294115 shs£1.45 billion12/03/2024GBX 317GBX 316-0.32%GBX 320GBX 316831 shs£1.49 billion12/02/2024GBX 317GBX 317GBX 317GBX 3041,439 shs£1.50 billion11/29/2024GBX 304GBX 317+4.28%GBX 317GBX 317100 shs£1.50 billion11/28/2024GBX 304GBX 304GBX 306GBX 3041,439 shs£1.43 billion11/27/2024GBX 318GBX 304-4.40%GBX 306GBX 3041,439 shs£1.43 billion11/26/2024GBX 318GBX 318GBX 330GBX 318169 shs£1.50 billion11/25/2024GBX 318GBX 318GBX 330GBX 318169 shs£1.50 billion Related Companies BPT Stock Chart TTE Stock Chart DEC Stock Chart GTE Stock Chart EOG Stock Chart NOG Stock Chart SUN Stock Chart EQT Stock Chart VAL Stock Chart WEB Stock Chart Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOS) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kosmos Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kosmos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KOS Stock Alerts