Kosmos Energy (KOS) Stock Chart & Stock Price History GBX 276 +4.00 (+1.47%) As of 01/29/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Kosmos Energy Stock Price Performance 5 Day Performance-3.16%1 Month Performance+2.22%3 Month Performance-11.25%6 Month Performance-34.13%Year-To-Date Performance-3.50%1 Year PerformanceN/A Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address KOS Stock Chart for Thursday, January, 30, 2025 KOS Chart by TradingView Kosmos Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 282GBX 282GBX 282GBX 2761,032 shs£1.33 billion01/28/2025GBX 285GBX 282-1.05%GBX 282GBX 2761,032 shs£1.33 billion01/27/2025GBX 285GBX 285GBX 285GBX 285278 shs£1.34 billion01/24/2025GBX 306GBX 285-6.86%GBX 285GBX 27416,645 shs£1.34 billion01/23/2025GBX 308GBX 306-0.65%GBX 306GBX 30632 shs£1.44 billion01/22/2025GBX 303GBX 308+1.65%GBX 308GBX 308102 shs£1.45 billion01/21/2025GBX 308GBX 303-1.62%GBX 313.67GBX 292566 shs£1.43 billion01/20/2025GBX 308GBX 308GBX 313.67GBX 292668 shs£1.45 billion01/17/2025GBX 311.70GBX 308-1.19%GBX 313.67GBX 292668 shs£1.45 billion01/16/2025GBX 304GBX 311.70+2.53%GBX 311.70GBX 307.703,000 shs£1.47 billion Get the Latest News and Ratings for KOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 304GBX 304GBX 304GBX 304411 shs£1.43 billion01/14/2025GBX 322GBX 304-5.59%GBX 304GBX 304411 shs£1.43 billion01/13/2025GBX 311GBX 322+3.54%GBX 322GBX 299.842,777 shs£1.52 billion01/10/2025GBX 306GBX 306GBX 320GBX 304.215,301 shs£1.44 billion01/09/2025GBX 306GBX 306GBX 320GBX 304.215,301 shs£1.44 billion01/08/2025GBX 315GBX 306-2.86%GBX 320GBX 304.215,301 shs£1.44 billion01/07/2025GBX 322.37GBX 315-2.29%GBX 315GBX 315125 shs£1.49 billion01/06/2025GBX 298GBX 322.37+8.18%GBX 322.37GBX 292.335,223 shs£1.52 billion01/03/2025GBX 286GBX 298+4.20%GBX 314GBX 2949,291 shs£1.41 billion01/02/2025GBX 286GBX 286GBX 288GBX 2701,680 shs£1.35 billion01/01/2025GBX 286GBX 286GBX 288GBX 2701,680 shs£1.35 billion12/31/2024GBX 270GBX 286+5.93%GBX 288GBX 2701,680 shs£1.35 billion12/30/2024GBX 245GBX 270+10.20%GBX 270GBX 2543,868 shs£1.27 billion Related Companies BPT Stock Chart TTE Stock Chart DEC Stock Chart GTE Stock Chart EOG Stock Chart SUN Stock Chart NOG Stock Chart EQT Stock Chart VAL Stock Chart WEB Stock Chart Receive KOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KOS) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kosmos Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kosmos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
