Keystone Positive Change Investment Trust (KPC) Stock Chart & Stock Price History GBX 223 0.00 (0.00%) As of 03/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Keystone Positive Change Investment Trust Stock Price Performance 5 Day PerformanceN/A1 Month Performance-11.73%3 Month Performance-9.35%6 Month Performance-2.62%Year-To-Date Performance-8.74%1 Year Performance-3.46% Receive KPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address KPC Stock Chart for Tuesday, March, 25, 2025 KPC Chart by TradingViewRemove Ads Keystone Positive Change Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2025GBX 223GBX 223GBX 225GBX 21835,111 shs£131.33 million03/17/2025GBX 221GBX 223+0.90%GBX 225GBX 21835,111 shs£131.33 million03/14/2025GBX 220GBX 221+0.45%GBX 224GBX 21914,828 shs£130.15 million03/13/2025GBX 224GBX 220-1.79%GBX 220GBX 21557,103 shs£129.56 million03/12/2025GBX 226GBX 224-0.88%GBX 224.36GBX 223193,422 shs£131.92 million03/11/2025GBX 230GBX 226-1.74%GBX 228.25GBX 22495,192 shs£133.10 million03/10/2025GBX 233GBX 230-1.29%GBX 232.28GBX 228.20130,478 shs£135.45 million03/07/2025GBX 235GBX 233-0.85%GBX 233.31GBX 2334,039 shs£137.22 million03/06/2025GBX 237GBX 235-0.84%GBX 236GBX 23340,361 shs£138.40 million03/05/2025GBX 236GBX 237+0.42%GBX 240.91GBX 236125,747 shs£139.58 million Get the Latest News and Ratings for KPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/04/2025GBX 246GBX 236-4.07%GBX 242.43GBX 23675,291 shs£138.99 million03/03/2025GBX 247GBX 246-0.40%GBX 247GBX 2467,936 shs£144.88 million02/28/2025GBX 252GBX 247-1.98%GBX 252GBX 247123,464 shs£145.47 million02/27/2025GBX 252GBX 252GBX 255.36GBX 251179,952 shs£148.41 million02/26/2025GBX 252.64GBX 252-0.25%GBX 255GBX 252140,178 shs£148.41 million02/25/2025GBX 258GBX 252.64-2.08%GBX 255.65GBX 252.64109,076 shs£148.79 million02/24/2025GBX 261GBX 258-1.15%GBX 266GBX 256.6529,167 shs£151.94 million Related Companies CHRY Stock Chart JEGI Stock Chart NAS Stock Chart JLEN Stock Chart FSFL Stock Chart TPOU Stock Chart AAS Stock Chart THRG Stock Chart ATR Stock Chart POLN Stock Chart Receive KPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KPC) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keystone Positive Change Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Keystone Positive Change Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
