Keystone Positive Change Investment Trust (KPC) Stock Chart & Stock Price History GBX 243 +4.50 (+1.89%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Keystone Positive Change Investment Trust Stock Price Performance 5 Day Performance+3.40%1 Month Performance+6.11%3 Month Performance+8.48%6 Month Performance+9.95%Year-To-Date Performance+8.00%1 Year Performance+19.70% Receive KPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate KPC Stock Chart for Thursday, November, 21, 2024 KPC Chart by TradingView Keystone Positive Change Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 238.20GBX 243+2.01%GBX 243GBX 235.3062,938 shs£143.81 million11/20/2024GBX 239GBX 238.20-0.33%GBX 241GBX 238156,988 shs£140.97 million11/19/2024GBX 238GBX 239+0.42%GBX 239GBX 23646,193 shs£141.44 million11/18/2024GBX 235GBX 238+1.28%GBX 239.50GBX 235239,205 shs£140.85 million11/15/2024GBX 239GBX 235-1.67%GBX 238.12GBX 235298,497 shs£139.07 million11/14/2024GBX 234GBX 239+2.14%GBX 239GBX 235134,345 shs£141.44 million Get the Latest News and Ratings for KPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 240GBX 234-2.50%GBX 238GBX 23476,203 shs£138.48 million11/12/2024GBX 241.49GBX 240-0.61%GBX 242GBX 236.3481,040 shs£142.03 million11/11/2024GBX 233GBX 241.49+3.64%GBX 242GBX 232130,259 shs£142.91 million11/08/2024GBX 233GBX 233GBX 235GBX 23185,952 shs£137.89 million11/07/2024GBX 233GBX 233GBX 233GBX 23116,924 shs£137.89 million11/06/2024GBX 230GBX 233+1.30%GBX 236GBX 232.4555,710 shs£137.89 million11/05/2024GBX 232.14GBX 230-0.92%GBX 234.55GBX 23078,368 shs£136.11 million11/04/2024N/AGBX 232.14GBX 232.14GBX 230178,417 shs£137.38 million11/01/2024GBX 235GBX 232.34-1.13%GBX 234GBX 23034,645 shs£137.50 million10/31/2024GBX 235.24GBX 235-0.10%GBX 236.10GBX 230102,448 shs£139.07 million10/30/2024GBX 237.04GBX 235.24-0.76%GBX 237GBX 232104,693 shs£139.22 million10/29/2024GBX 236GBX 237.04+0.44%GBX 237.10GBX 230.63239,896 shs£140.28 million10/28/2024GBX 234.50GBX 236+0.64%GBX 237GBX 2321.37 million shs£139.67 million10/25/2024GBX 232.33GBX 235+1.15%GBX 236GBX 228128,409 shs£139.07 million10/24/2024GBX 234GBX 232.33-0.71%GBX 234GBX 230.05126,816 shs£137.49 million10/23/2024GBX 233GBX 234+0.43%GBX 234.11GBX 228.20196,827 shs£138.48 million10/22/2024GBX 229GBX 233+1.75%GBX 233.70GBX 228.6476,311 shs£137.89 million10/21/2024GBX 235.20GBX 229-2.64%GBX 233GBX 22686,746 shs£135.52 million This page (LON:KPC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keystone Positive Change Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Keystone Positive Change Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
