Free Trial
→ He made 1,303,329 in 12 months after Biden won… (From Timothy Sykes) (Ad) Free KPC Stock Alerts

Keystone Positive Change Investment Trust (KPC) Stock Chart & Stock Price History

Keystone Positive Change Investment Trust logo
GBX 232.34
-3.66 (-1.55%)
(As of 11/1/2024 12:24 PM ET)
Compare

Keystone Positive Change Investment Trust Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+3.26%
3 Month
Performance
+11.70%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+21.49%
Receive KPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

KPC Stock Chart for Saturday, November, 2, 2024

KPC Chart by TradingView

Keystone Positive Change Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 235GBX 232.34
-1.13%		GBX 234GBX 23034,645 shs£137.50 million
10/31/2024GBX 235.24GBX 235
-0.10%		GBX 236.10GBX 230102,448 shs£139.07 million
10/30/2024GBX 237.04GBX 235.24
-0.76%		GBX 237GBX 232104,693 shs£139.22 million
10/29/2024GBX 236GBX 237.04
+0.44%		GBX 237.10GBX 230.63239,896 shs£140.28 million
10/28/2024GBX 234.50GBX 236
+0.64%		GBX 237GBX 2321.37 million shs£139.67 million
10/25/2024GBX 232.33GBX 235
+1.15%		GBX 236GBX 228128,409 shs£139.07 million
10/24/2024GBX 234GBX 232.33
-0.71%		GBX 234GBX 230.05126,816 shs£137.49 million
10/23/2024GBX 233GBX 234
+0.43%		GBX 234.11GBX 228.20196,827 shs£138.48 million
10/22/2024GBX 229GBX 233
+1.75%		GBX 233.70GBX 228.6476,311 shs£137.89 million
10/21/2024GBX 235.20GBX 229
-2.64%		GBX 233GBX 22686,746 shs£135.52 million
10/18/2024GBX 234GBX 235.20
+0.51%		GBX 235.20GBX 229226,604 shs£139.19 million
10/17/2024GBX 229GBX 234
+2.18%		GBX 234GBX 228.13298,852 shs£138.48 million
10/16/2024GBX 228GBX 229
+0.44%		GBX 231GBX 228.3374,408 shs£135.52 million
10/15/2024GBX 228GBX 228GBX 231GBX 226.0548,715 shs£134.93 million
10/14/2024GBX 228GBX 228GBX 230GBX 226221,571 shs£134.93 million
10/11/2024GBX 230GBX 228
-0.87%		GBX 229GBX 225.6875,626 shs£134.93 million
10/10/2024GBX 230GBX 230GBX 230GBX 226150,072 shs£136.11 million
10/09/2024GBX 226GBX 230
+1.77%		GBX 231GBX 224.4789,186 shs£136.11 million
10/08/2024GBX 231GBX 226
-2.16%		GBX 228GBX 223148,560 shs£133.75 million
10/07/2024GBX 228GBX 231
+1.32%		GBX 231GBX 222195,765 shs£136.71 million
10/04/2024GBX 228GBX 228GBX 230GBX 22376,791 shs£134.93 million
10/03/2024GBX 225GBX 228
+1.33%		GBX 228GBX 22450,388 shs£134.93 million
10/02/2024GBX 225GBX 225GBX 227GBX 22389,729 shs£133.16 million
10/01/2024GBX 231GBX 225
-2.60%		GBX 231GBX 22578,083 shs£133.16 million
09/30/2024GBX 231GBX 231GBX 235.33GBX 225194,973 shs£136.71 million
09/27/2024GBX 227GBX 231
+1.76%		GBX 231GBX 22479,224 shs£136.71 million
09/26/2024GBX 229GBX 227
-0.87%		GBX 234GBX 22738,538 shs£134.34 million
09/25/2024GBX 231GBX 229
-0.87%		GBX 233GBX 228.4236,244 shs£135.52 million
09/24/2024GBX 227GBX 231
+1.76%		GBX 231.83GBX 22575,150 shs£136.71 million
09/23/2024GBX 226GBX 227
+0.44%		GBX 228GBX 225128,279 shs£134.34 million
09/20/2024GBX 234GBX 226
-3.42%		GBX 229GBX 22695,845 shs£133.75 million
09/19/2024GBX 224GBX 234
+4.46%		GBX 234GBX 223.12113,916 shs£138.48 million
09/18/2024GBX 224GBX 224GBX 225GBX 22199,745 shs£132.56 million
09/17/2024GBX 223GBX 224
+0.45%		GBX 226GBX 220155,550 shs£132.56 million
09/16/2024GBX 227GBX 223
-1.76%		GBX 225GBX 223122,443 shs£131.97 million
09/13/2024GBX 223GBX 227
+1.79%		GBX 228GBX 22035,423 shs£134.34 million
09/12/2024GBX 222.79GBX 223
+0.09%		GBX 225GBX 220110,219 shs£131.97 million
09/11/2024GBX 225.50GBX 222.79
-1.20%		GBX 222.80GBX 220.59105,016 shs£131.85 million
09/10/2024GBX 222.50GBX 225.50
+1.35%		GBX 225.50GBX 216.60288,662 shs£133.45 million
09/09/2024GBX 215GBX 222.50
+3.49%		GBX 224GBX 215.44236,181 shs£131.68 million
He made 1,303,329 in 12 months after Biden won… (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024GBX 218GBX 215
-1.38%		GBX 215GBX 21275,367 shs£127.24 million
09/05/2024GBX 219GBX 218
-0.46%		GBX 219GBX 215.4572,214 shs£129.01 million
09/04/2024GBX 220.60GBX 219
-0.73%		GBX 220GBX 212.39159,391 shs£129.60 million
09/03/2024GBX 221GBX 220.60
-0.18%		GBX 222.33GBX 220.60366,554 shs£130.55 million
09/02/2024GBX 224GBX 221
-1.34%		GBX 225.50GBX 221170,411 shs£130.83 million
08/30/2024GBX 225GBX 224
-0.44%		GBX 226GBX 219.66169,080 shs£132.61 million
08/29/2024GBX 222GBX 225
+1.35%		GBX 225GBX 22148,263 shs£133.20 million
08/28/2024GBX 219GBX 222
+1.37%		GBX 223GBX 221223,803 shs£131.42 million
08/27/2024GBX 224.31GBX 219
-2.37%		GBX 222.36GBX 21981,437 shs£129.65 million
08/26/2024GBX 224.50GBX 224.31
-0.08%		GBX 224.31GBX 22240,191 shs£132.79 million
08/23/2024GBX 225GBX 224.31
-0.30%		GBX 224.31GBX 22240,192 shs£132.79 million
08/22/2024GBX 224GBX 225
+0.45%		GBX 228.10GBX 22591,892 shs£133.20 million
08/21/2024GBX 225GBX 224
-0.44%		GBX 228.10GBX 22459,178 shs£132.74 million
08/20/2024GBX 226.33GBX 225
-0.59%		GBX 231GBX 225115,871 shs£133.34 million
08/19/2024GBX 224GBX 226.33
+1.04%		GBX 226.89GBX 22450,467 shs£134.12 million
08/16/2024GBX 224GBX 224GBX 227GBX 22281,432 shs£132.74 million
08/15/2024GBX 219.60GBX 224
+2.00%		GBX 224.89GBX 217.76117,923 shs£132.74 million
08/14/2024GBX 219GBX 219.60
+0.27%		GBX 220GBX 21679,594 shs£130.14 million
08/13/2024GBX 218GBX 219
+0.46%		GBX 219GBX 21474,325 shs£129.78 million
08/12/2024GBX 217GBX 218
+0.46%		GBX 218GBX 213.5055,736 shs£129.19 million
08/09/2024GBX 215GBX 216
+0.47%		GBX 218.20GBX 214303,098 shs£128.00 million
08/08/2024GBX 214GBX 215
+0.47%		GBX 216GBX 20846,038 shs£130.53 million
08/07/2024GBX 207GBX 214
+3.38%		GBX 215GBX 211111,345 shs£129.92 million
08/06/2024GBX 204GBX 207
+1.47%		GBX 209GBX 20458,252 shs£125.67 million
08/05/2024GBX 208GBX 204
-1.92%		GBX 204GBX 196223,922 shs£123.85 million
08/02/2024GBX 219GBX 208
-5.02%		GBX 217.56GBX 20770,245 shs£126.28 million
08/01/2024GBX 222GBX 219
-1.35%		GBX 221GBX 218.30173,739 shs£132.96 million

Related Companies

This page (LON:KPC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored