Keystone Positive Change Investment Trust (KPC) Stock Chart & Stock Price History GBX 243.92 -1.08 (-0.44%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Keystone Positive Change Investment Trust Stock Price Performance 5 Day Performance-0.44%1 Month Performance-0.44%3 Month Performance+4.69%6 Month Performance+8.89%Year-To-Date Performance-0.18%1 Year Performance+10.65% Receive KPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address KPC Stock Chart for Wednesday, January, 22, 2025 KPC Chart by TradingView Keystone Positive Change Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 244GBX 244.50+0.20%GBX 245GBX 242332,504 shs£144.70 million01/20/2025GBX 245GBX 244-0.41%GBX 245GBX 243.68133,799 shs£144.40 million01/17/2025GBX 245GBX 245GBX 246GBX 243223,027 shs£144.99 million01/16/2025GBX 246GBX 245-0.41%GBX 245.29GBX 243.55346,000 shs£144.99 million01/15/2025GBX 245GBX 246+0.41%GBX 247.17GBX 241.76213,285 shs£145.58 million01/14/2025GBX 244GBX 245+0.41%GBX 246GBX 241.60368,754 shs£144.99 million01/13/2025GBX 247GBX 244-1.21%GBX 246GBX 242.80227,981 shs£144.40 million01/10/2025GBX 248GBX 247-0.40%GBX 250GBX 245.68337,541 shs£146.18 million01/09/2025GBX 247GBX 248+0.40%GBX 249GBX 244.733.79 million shs£146.77 million01/08/2025GBX 251GBX 247-1.59%GBX 254GBX 246462,095 shs£146.18 million Get the Latest News and Ratings for KPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 255GBX 251-1.57%GBX 254GBX 251115,126 shs£148.54 million01/06/2025GBX 252GBX 255+1.19%GBX 256GBX 249952,834 shs£150.91 million01/03/2025GBX 250GBX 252+0.80%GBX 252GBX 245229,959 shs£149.13 million01/02/2025GBX 244.36GBX 250+2.31%GBX 250GBX 24665,115 shs£147.95 million01/01/2025GBX 244.36GBX 244.36GBX 246.55GBX 24250,132 shs£144.61 million12/31/2024GBX 246GBX 244.36-0.67%GBX 246.55GBX 24250,132 shs£144.61 million12/30/2024GBX 248GBX 246-0.81%GBX 248.25GBX 24681,391 shs£145.58 million12/27/2024GBX 246GBX 248+0.81%GBX 251GBX 24758,082 shs£146.77 million12/26/2024GBX 246GBX 246GBX 249.69GBX 24686,842 shs£145.58 million12/25/2024GBX 246GBX 246GBX 249.69GBX 24686,842 shs£145.58 million12/24/2024GBX 248GBX 246-0.81%GBX 249.69GBX 24686,842 shs£145.58 million12/23/2024GBX 245GBX 248+1.22%GBX 249GBX 242376,114 shs£146.77 million Related Companies SEIT Stock Chart CHRY Stock Chart JEDT Stock Chart GROW Stock Chart PHI Stock Chart BSIF Stock Chart EOT Stock Chart IPO Stock Chart THRG Stock Chart NAS Stock Chart Receive KPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KPC) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keystone Positive Change Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Keystone Positive Change Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
