Keystone Positive Change Investment Trust (KPC) Stock Chart & Stock Price History GBX 261 -1.00 (-0.38%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Keystone Positive Change Investment Trust Stock Price Performance 5 Day Performance-1.14%1 Month Performance+4.70%3 Month Performance+6.10%6 Month Performance+16.00%Year-To-Date Performance+6.81%1 Year Performance+17.57% Receive KPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address KPC Stock Chart for Saturday, February, 22, 2025 KPC Chart by TradingView Keystone Positive Change Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 262GBX 261-0.38%GBX 264.94GBX 26177,568 shs£153.71 million02/20/2025GBX 264GBX 262-0.76%GBX 265.26GBX 261177,283 shs£154.30 million02/19/2025GBX 264GBX 264GBX 266GBX 263190,526 shs£155.48 million02/18/2025GBX 264GBX 264GBX 265GBX 260118,880 shs£155.48 million02/17/2025GBX 262GBX 264+0.76%GBX 265GBX 263.6452,139 shs£155.48 million02/14/2025GBX 263GBX 262-0.38%GBX 263GBX 26292,111 shs£154.30 million02/13/2025GBX 261GBX 263+0.77%GBX 263GBX 26072,510 shs£154.89 million02/12/2025GBX 263GBX 261-0.76%GBX 263GBX 25846,830 shs£154.46 million02/11/2025GBX 263GBX 263GBX 264GBX 261.0547,220 shs£155.64 million02/10/2025GBX 257GBX 263+2.33%GBX 263GBX 255390,714 shs£155.64 million Get the Latest News and Ratings for KPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 257GBX 257GBX 259GBX 257248,968 shs£152.09 million02/06/2025GBX 257GBX 257GBX 260GBX 256.3898,129 shs£152.09 million02/05/2025GBX 257GBX 257GBX 257GBX 25674,609 shs£152.09 million02/04/2025GBX 254GBX 257+1.18%GBX 257GBX 256141,192 shs£152.09 million02/03/2025GBX 255GBX 254-0.39%GBX 256GBX 247146,821 shs£150.32 million01/31/2025GBX 253GBX 255+0.79%GBX 255.37GBX 254.7047,434 shs£150.91 million01/30/2025GBX 252.12GBX 253+0.35%GBX 254GBX 251178,577 shs£149.73 million01/29/2025GBX 251GBX 252.12+0.45%GBX 253.25GBX 25129,368 shs£149.21 million01/28/2025GBX 246GBX 251+2.03%GBX 251GBX 244399,710 shs£148.54 million01/27/2025GBX 251GBX 246-1.99%GBX 251GBX 241.33477,033 shs£145.58 million01/24/2025GBX 251GBX 251GBX 251GBX 248106,003 shs£148.54 million01/23/2025GBX 249.28GBX 251+0.69%GBX 251.58GBX 246.7098,320 shs£148.54 million01/22/2025GBX 244.50GBX 249.28+1.96%GBX 249.28GBX 243.47176,000 shs£147.52 million01/21/2025GBX 244GBX 244.50+0.20%GBX 245GBX 242332,504 shs£144.70 million Related Companies CHRY Stock Chart HSL Stock Chart BUT Stock Chart BRGE Stock Chart SYNC Stock Chart GROW Stock Chart JEDT Stock Chart EOT Stock Chart SEIT Stock Chart PHI Stock Chart Receive KPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KPC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keystone Positive Change Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Keystone Positive Change Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
